Milano 14:55
44.225 +0,53%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 14:55
9.838 +1,59%
Francoforte 14:55
24.038 -0,16%

Euronext Developed World Esg Screened Gr

ISIN: FRESG0003300 - Mercato: Euronext - Indices

7.598,61
+0,29%

Ultimo aggiornamento: 17/12/2025 14.54
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
14.54.457.598,6099+0,29%1
14.54.307.598,6001+0,29%1
14.54.157.599,2798+0,30%1
14.54.007.598,6201+0,29%1
14.53.457.598,3599+0,29%1
14.53.307.598,3901+0,29%1
14.53.157.598,3999+0,29%1
14.53.007.597,73+0,28%1
14.52.457.597,6602+0,28%1
14.52.307.597,9102+0,29%1
14.52.157.597,96+0,29%1
14.52.007.597,6899+0,28%1
14.51.457.596,98+0,27%1
14.51.307.597,46+0,28%1
14.51.157.598,3999+0,29%1
14.51.007.598,3101+0,29%1
14.50.457.598,6499+0,30%1
14.50.307.598,3999+0,29%1
14.50.157.598,46+0,29%1
14.50.007.598,7998+0,30%1
14.49.457.599,0498+0,30%1
14.49.307.599,1099+0,30%1
14.49.157.599,48+0,31%1
14.49.007.600,0298+0,31%1
14.48.457.599,8701+0,31%1
14.48.307.599,8901+0,31%1
14.48.157.600,46+0,32%1
14.48.007.600,75+0,32%1
14.47.457.601,1001+0,33%1
14.47.307.600,8999+0,32%1
OraValoreVar.%Volume
14.47.157.600,9302+0,33%1
14.47.007.601,1699+0,33%1
14.46.457.601,2402+0,33%1
14.46.307.601,0498+0,33%1
14.46.157.601,1299+0,33%1
14.46.007.601,3301+0,33%1
14.45.457.601,8301+0,34%1
14.45.307.601,52+0,33%1
14.45.157.601,9199+0,34%1
14.45.007.601,8901+0,34%1
14.44.457.601,8701+0,34%1
14.44.307.601,7402+0,34%1
14.44.157.601,3999+0,33%1
14.44.007.600,7598+0,32%1
14.43.457.601,0601+0,33%1
14.43.307.601,0898+0,33%1
14.43.157.600,96+0,33%1
14.43.007.601,25+0,33%1
14.42.457.600,4102+0,32%1
14.42.307.600,71+0,32%1
14.42.157.600,3901+0,32%1
14.42.007.600,21+0,32%1
14.41.457.600,2002+0,32%1
14.41.307.600,3101+0,32%1
14.41.157.600,8701+0,32%1
14.41.007.601,8501+0,34%1
14.40.457.602,3799+0,34%1
14.40.307.602,3398+0,34%1
14.40.157.602,5698+0,35%1
14.40.007.602,48+0,35%1
OraValoreVar.%Volume
14.39.457.602,4399+0,35%1
14.39.307.602,4702+0,35%1
14.39.157.602,96+0,35%1
14.39.007.602,7402+0,35%1
14.38.457.601,7798+0,34%1
14.38.307.602,1001+0,34%1
14.38.157.602,6001+0,35%1
14.38.007.602,8701+0,35%1
14.37.307.602,8501+0,35%1
14.37.157.602,6499+0,35%1
14.37.007.602,6602+0,35%1
14.36.457.602,2402+0,34%1
14.36.307.601,9502+0,34%1
14.36.157.601,8799+0,34%1
14.36.007.601,6699+0,34%1
14.35.457.602,00+0,34%1
14.35.307.602,21+0,34%1
14.35.157.602,4502+0,35%1
14.35.007.602,5098+0,35%1
14.34.457.602,0601+0,34%1
14.34.307.602,1099+0,34%1
14.34.157.601,8101+0,34%1
14.34.007.602,0601+0,34%1
14.33.457.601,2998+0,33%1
14.33.307.601,27+0,33%1
14.33.157.601,2002+0,33%1
14.33.007.600,5698+0,32%1
14.32.457.600,5498+0,32%1
14.32.307.600,5801+0,32%1
14.32.157.600,6299+0,32%1
OraValoreVar.%Volume
14.32.007.601,2798+0,33%1
14.31.457.601,2402+0,33%1
14.31.157.601,1001+0,33%1
14.31.007.600,98+0,33%1
14.30.457.601,6099+0,33%1
14.30.307.601,9702+0,34%1
14.30.157.602,0298+0,34%1
14.30.007.601,46+0,33%1
14.29.457.601,1602+0,33%1
14.29.307.600,96+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```