Milano 17:06
45.498 +0,15%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:06
10.468 +0,20%
Francoforte 17:06
24.805 -0,44%

Euronext Developed World Esg Screened Gr

ISIN: FRESG0003300 - Mercato: Euronext - Indices

7.682,73
-0,08%

Ultimo aggiornamento: 16/02/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.05.457.682,73-0,08%1
17.05.307.682,8999-0,08%1
17.05.157.682,9702-0,08%1
17.05.007.683,1099-0,07%1
17.04.457.683,0298-0,08%1
17.04.307.682,5498-0,08%1
17.04.157.682,77-0,08%1
17.04.007.682,7998-0,08%1
17.03.457.683,0298-0,08%1
17.03.307.683,3999-0,07%1
17.03.157.683,6099-0,07%1
17.03.007.683,46-0,07%1
17.02.457.683,5498-0,07%1
17.02.307.683,3398-0,07%1
17.02.157.683,1299-0,07%1
17.02.007.683,2202-0,07%1
17.01.457.683,1699-0,07%1
17.01.307.683,3198-0,07%1
17.01.157.683,1201-0,07%1
17.01.007.683,0698-0,08%1
17.00.457.682,9399-0,08%1
17.00.307.683,4199-0,07%1
17.00.157.683,50-0,07%1
17.00.007.683,27-0,07%1
16.59.457.683,2798-0,07%1
16.59.307.683,5898-0,07%1
16.59.157.683,5498-0,07%1
16.59.007.683,3301-0,07%1
16.58.457.683,3101-0,07%1
16.58.307.683,29-0,07%1
OraValoreVar.%Volume
16.58.157.683,2402-0,07%1
16.58.007.683,29-0,07%1
16.57.457.683,21-0,07%1
16.57.307.683,4902-0,07%1
16.57.157.683,54-0,07%1
16.57.007.683,48-0,07%1
16.56.457.683,6001-0,07%1
16.56.307.683,96-0,06%1
16.56.157.684,3301-0,06%1
16.56.007.684,1602-0,06%1
16.55.457.684,2402-0,06%1
16.55.307.684,4702-0,06%1
16.55.007.684,5698-0,06%1
16.54.457.684,4702-0,06%1
16.54.307.684,5898-0,06%1
16.54.157.684,7598-0,05%1
16.54.007.684,6001-0,06%1
16.53.457.684,5801-0,06%1
16.53.307.684,4302-0,06%1
16.53.157.684,6899-0,05%1
16.53.007.684,8398-0,05%1
16.52.457.685,3701-0,05%1
16.52.307.685,4399-0,04%1
16.52.157.685,1401-0,05%1
16.52.007.685,23-0,05%1
16.51.457.685,3301-0,05%1
16.51.307.685,29-0,05%1
16.51.157.685,4199-0,04%1
16.51.007.685,9302-0,04%1
16.50.457.686,1001-0,04%1
OraValoreVar.%Volume
16.50.307.685,8701-0,04%1
16.50.157.685,73-0,04%1
16.50.007.684,5898-0,06%1
16.49.457.684,6401-0,05%1
16.49.307.684,7402-0,05%1
16.49.157.684,6401-0,05%1
16.49.007.684,4902-0,06%1
16.48.457.684,1899-0,06%1
16.48.307.684,5601-0,06%1
16.48.157.684,3799-0,06%1
16.48.007.684,1401-0,06%1
16.47.457.684,1602-0,06%1
16.47.157.683,9502-0,06%1
16.47.007.683,9399-0,06%1
16.46.457.684,0098-0,06%1
16.46.307.684,00-0,06%1
16.46.157.684,2002-0,06%1
16.46.007.684,7202-0,05%1
16.45.457.684,6899-0,05%1
16.45.307.684,2998-0,06%1
16.45.157.684,0298-0,06%1
16.45.007.684,2598-0,06%1
16.44.457.684,0498-0,06%1
16.44.307.683,8501-0,07%1
16.44.157.684,1099-0,06%1
16.44.007.684,0298-0,06%1
16.43.457.684,5098-0,06%1
16.43.307.684,54-0,06%1
16.43.157.685,0601-0,05%1
16.43.007.685,0801-0,05%1
OraValoreVar.%Volume
16.42.457.685,00-0,05%1
16.42.307.685,2202-0,05%1
16.42.157.685,5098-0,04%1
16.42.007.685,4302-0,04%1
16.41.457.685,4502-0,04%1
16.41.307.685,3398-0,05%1
16.41.157.684,98-0,05%1
16.40.457.684,9502-0,05%1
16.40.307.684,6499-0,05%1
16.40.157.684,52-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```