Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Developed World Esg Screened Gr

ISIN: FRESG0003300 - Mercato: Euronext - Indices

7.684,66
-0,05%

Ultimo aggiornamento: 16/02/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.57.457.684,6602-0,05%1
17.57.307.684,46-0,06%1
17.57.157.684,4399-0,06%1
17.57.007.684,1899-0,06%1
17.56.457.684,8701-0,05%1
17.56.307.684,6401-0,05%1
17.56.157.685,1401-0,05%1
17.56.007.685,1602-0,05%1
17.55.457.686,1899-0,03%1
17.55.307.686,4199-0,03%1
17.55.157.686,4102-0,03%1
17.55.007.685,6602-0,04%1
17.54.457.686,1602-0,04%1
17.54.307.687,23-0,02%1
17.54.157.687,48-0,02%1
17.54.007.687,4502-0,02%1
17.53.457.687,21-0,02%1
17.53.307.686,9702-0,02%1
17.53.157.686,6802-0,03%1
17.52.457.686,6099-0,03%1
17.52.307.686,5698-0,03%1
17.52.157.686,2998-0,03%1
17.52.007.685,8398-0,04%1
17.51.457.685,7798-0,04%1
17.51.307.686,5498-0,03%1
17.51.157.686,0698-0,04%1
17.51.007.686,0498-0,04%1
17.50.457.685,54-0,04%1
17.50.307.685,3101-0,05%1
17.50.157.684,75-0,05%1
OraValoreVar.%Volume
17.50.007.684,5498-0,06%1
17.49.457.684,54-0,06%1
17.49.307.684,5098-0,06%1
17.49.157.684,73-0,05%1
17.49.007.685,0601-0,05%1
17.48.457.685,3101-0,05%1
17.48.307.685,0801-0,05%1
17.48.157.685,0698-0,05%1
17.47.457.685,0498-0,05%1
17.47.307.684,3398-0,06%1
17.47.157.683,6802-0,07%1
17.47.007.683,6499-0,07%1
17.46.457.683,6401-0,07%1
17.46.007.683,6499-0,07%1
17.45.457.683,4199-0,07%1
17.45.307.683,4102-0,07%1
17.45.157.683,7002-0,07%1
17.45.007.683,6899-0,07%1
17.44.457.683,6699-0,07%1
17.44.157.683,1201-0,07%1
17.44.007.683,3501-0,07%1
17.43.457.683,1201-0,07%1
17.43.307.683,1099-0,07%1
17.43.157.683,3999-0,07%1
17.43.007.683,1099-0,07%1
17.42.457.683,2798-0,07%1
17.42.307.683,29-0,07%1
17.42.007.683,2798-0,07%1
17.41.457.683,0698-0,08%1
17.41.307.683,3301-0,07%1
OraValoreVar.%Volume
17.41.157.683,0698-0,08%1
17.41.007.683,2598-0,07%1
17.40.457.683,52-0,07%1
17.40.307.683,50-0,07%1
17.40.157.683,52-0,07%1
17.40.007.683,2998-0,07%1
17.39.457.683,5098-0,07%1
17.39.157.683,54-0,07%1
17.39.007.683,6001-0,07%1
17.38.457.683,5801-0,07%1
17.38.307.683,8198-0,07%1
17.38.157.683,6299-0,07%1
17.38.007.683,6401-0,07%1
17.37.457.683,6299-0,07%1
17.37.307.683,6401-0,07%1
17.37.157.683,6602-0,07%1
17.37.007.683,6499-0,07%1
17.36.457.683,6401-0,07%1
17.36.307.683,6299-0,07%1
17.36.007.684,1602-0,06%1
17.35.457.684,2002-0,06%1
17.35.307.684,1602-0,06%1
17.35.157.684,5601-0,06%1
17.35.007.684,50-0,06%1
17.34.457.684,5098-0,06%1
17.34.307.684,2998-0,06%1
17.34.157.684,3398-0,06%1
17.34.007.684,3198-0,06%1
17.33.457.684,2998-0,06%1
17.33.307.684,0298-0,06%1
OraValoreVar.%Volume
17.33.157.684,3398-0,06%1
17.32.307.684,1099-0,06%1
17.32.157.684,1401-0,06%1
17.32.007.684,2998-0,06%1
17.31.457.684,5698-0,06%1
17.31.307.684,00-0,06%1
17.31.157.684,2402-0,06%1
17.31.007.684,23-0,06%1
17.30.457.683,98-0,06%1
17.30.307.684,2002-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```