Milano 17:35
44.099 +0,25%
Nasdaq 20:57
24.743 -1,55%
Dow Jones 20:57
47.978 -0,28%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Developed World Esg Screened Gr

ISIN: FRESG0003300 - Mercato: Euronext - Indices

7.531,65
-0,59%

Ultimo aggiornamento: 17/12/2025 20.56
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
20.56.457.531,6499-0,59%1
20.56.307.531,6699-0,59%1
20.56.157.531,21-0,59%1
20.56.007.530,9902-0,60%1
20.55.457.531,9102-0,59%1
20.55.307.531,8198-0,59%1
20.55.157.532,3101-0,58%1
20.55.007.531,5498-0,59%1
20.54.457.531,23-0,59%1
20.54.307.530,9902-0,60%1
20.54.157.531,79-0,59%1
20.54.007.530,8999-0,60%1
20.53.457.531,5601-0,59%1
20.53.307.530,9502-0,60%1
20.53.157.530,6499-0,60%1
20.53.007.530,00-0,61%1
20.52.457.529,8501-0,61%1
20.52.307.529,0601-0,62%1
20.52.157.528,29-0,63%1
20.52.007.528,0298-0,64%1
20.51.457.528,50-0,63%1
20.51.307.528,6802-0,63%1
20.51.157.528,50-0,63%1
20.51.007.528,8198-0,63%1
20.50.457.528,1401-0,64%1
20.50.307.528,6699-0,63%1
20.50.157.528,98-0,62%1
20.50.007.528,9702-0,62%1
20.49.457.528,2798-0,63%1
20.49.307.527,8101-0,64%1
OraValoreVar.%Volume
20.49.157.527,9302-0,64%1
20.49.007.528,0698-0,64%1
20.48.457.529,0298-0,62%1
20.48.307.528,98-0,62%1
20.48.157.528,9199-0,63%1
20.48.007.528,3999-0,63%1
20.47.457.528,5098-0,63%1
20.47.307.528,1201-0,64%1
20.47.157.527,7798-0,64%1
20.47.007.527,8799-0,64%1
20.46.457.528,3799-0,63%1
20.46.307.528,0498-0,64%1
20.46.157.528,6499-0,63%1
20.46.007.528,3101-0,63%1
20.45.457.529,1099-0,62%1
20.45.307.529,6099-0,62%1
20.45.157.528,6699-0,63%1
20.45.007.528,6299-0,63%1
20.44.457.529,00-0,62%1
20.44.307.528,48-0,63%1
20.44.157.528,4902-0,63%1
20.44.007.527,9399-0,64%1
20.43.457.528,0801-0,64%1
20.43.307.528,54-0,63%1
20.43.157.528,8799-0,63%1
20.43.007.529,1802-0,62%1
20.42.457.529,0601-0,62%1
20.42.307.528,1099-0,64%1
20.42.157.528,25-0,63%1
20.42.007.528,3799-0,63%1
OraValoreVar.%Volume
20.41.457.527,8799-0,64%1
20.41.307.527,5498-0,64%1
20.41.157.526,75-0,65%1
20.41.007.526,5898-0,66%1
20.40.457.527,8198-0,64%1
20.40.307.528,3599-0,63%1
20.40.157.528,0498-0,64%1
20.40.007.527,8599-0,64%1
20.39.457.527,9302-0,64%1
20.39.307.527,2998-0,65%1
20.39.157.527,1299-0,65%1
20.39.007.526,9102-0,65%1
20.38.457.527,27-0,65%1
20.38.307.525,8398-0,67%1
20.38.157.525,5298-0,67%1
20.38.007.525,0698-0,68%1
20.37.457.525,3901-0,67%1
20.37.307.526,02-0,66%1
20.37.157.526,2002-0,66%1
20.37.007.525,1802-0,67%1
20.36.457.525,3999-0,67%1
20.36.307.524,8799-0,68%1
20.36.157.524,98-0,68%1
20.36.007.525,2402-0,67%1
20.35.457.524,7402-0,68%1
20.35.307.525,48-0,67%1
20.35.157.524,4199-0,68%1
20.35.007.525,02-0,68%1
20.34.457.525,4399-0,67%1
20.34.307.524,96-0,68%1
OraValoreVar.%Volume
20.34.157.523,9902-0,69%1
20.34.007.523,9502-0,69%1
20.33.457.526,4302-0,66%1
20.33.307.526,9399-0,65%1
20.33.157.527,0298-0,65%1
20.33.007.526,7798-0,65%1
20.32.457.526,4702-0,66%1
20.32.307.526,0601-0,66%1
20.32.157.525,9199-0,66%1
20.32.007.526,1099-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```