Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Euronext Earth Focus 40 Gr Decrement 50 Points

ISIN: FRESG0002740 - Mercato: Euronext - Indices

1.065,3
+0,13%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.301.065,30+0,13%1
17.35.151.065,55+0,15%1
17.30.301.065,38+0,13%1
17.30.151.065,42+0,14%1
17.30.001.065,40+0,13%1
17.29.451.065,36+0,13%1
17.29.301.065,40+0,13%1
17.29.151.065,45+0,14%1
17.29.001.065,48+0,14%1
17.28.451.065,52+0,15%1
17.28.301.065,65+0,16%1
17.28.151.065,62+0,16%1
17.28.001.065,58+0,15%1
17.27.451.065,62+0,16%1
17.27.301.065,51+0,14%1
17.27.151.065,54+0,15%1
17.27.001.065,52+0,15%1
17.26.451.065,59+0,15%1
17.26.301.065,61+0,15%1
17.26.151.065,70+0,16%1
17.26.001.065,72+0,16%1
17.25.151.065,74+0,17%1
17.25.001.065,8199+0,17%1
17.24.451.065,79+0,17%1
17.24.301.065,78+0,17%1
17.24.151.065,75+0,17%1
17.24.001.065,62+0,16%1
17.23.451.065,66+0,16%1
17.23.301.065,58+0,15%1
17.23.151.065,51+0,14%1
OraValoreVar.%Volume
17.23.001.065,52+0,15%1
17.22.451.065,53+0,15%1
17.22.301.065,70+0,16%1
17.22.151.065,71+0,16%1
17.22.001.065,65+0,16%1
17.21.451.065,63+0,16%1
17.21.301.065,5699+0,15%1
17.21.151.065,52+0,15%1
17.21.001.065,4301+0,14%1
17.20.451.065,51+0,14%1
17.20.301.065,5699+0,15%1
17.20.151.065,55+0,15%1
17.20.001.065,58+0,15%1
17.19.451.065,61+0,15%1
17.19.301.065,48+0,14%1
17.19.151.065,47+0,14%1
17.19.001.065,38+0,13%1
17.18.451.065,34+0,13%1
17.18.151.065,16+0,11%1
17.18.001.065,13+0,11%1
17.17.451.065,1899+0,11%1
17.17.301.065,23+0,12%1
17.17.151.065,3199+0,13%1
17.17.001.065,38+0,13%1
17.16.451.065,39+0,13%1
17.16.301.065,48+0,14%1
17.16.151.065,55+0,15%1
17.16.001.065,41+0,14%1
17.15.451.065,38+0,13%1
17.15.301.065,3199+0,13%1
OraValoreVar.%Volume
17.15.151.065,30+0,13%1
17.14.451.065,27+0,12%1
17.14.301.065,26+0,12%1
17.14.151.065,38+0,13%1
17.14.001.065,45+0,14%1
17.13.451.065,40+0,13%1
17.13.301.065,3101+0,13%1
17.13.151.065,35+0,13%1
17.13.001.065,34+0,13%1
17.12.451.065,37+0,13%1
17.12.301.065,38+0,13%1
17.12.151.065,4399+0,14%1
17.11.451.065,33+0,13%1
17.11.301.065,38+0,13%1
17.11.151.065,46+0,14%1
17.11.001.065,62+0,16%1
17.10.451.065,70+0,16%1
17.10.301.065,77+0,17%1
17.10.151.065,89+0,18%1
17.09.451.065,83+0,17%1
17.09.301.065,84+0,18%1
17.09.151.065,89+0,18%1
17.09.001.065,95+0,19%1
17.08.451.066,0699+0,20%1
17.08.301.065,98+0,19%1
17.08.151.066,00+0,19%1
17.08.001.065,99+0,19%1
17.07.451.065,95+0,19%1
17.07.301.065,99+0,19%1
17.07.151.066,00+0,19%1
OraValoreVar.%Volume
17.07.001.065,97+0,19%1
17.06.451.066,0601+0,20%1
17.06.301.066,16+0,21%1
17.06.151.066,22+0,21%1
17.06.001.066,28+0,22%1
17.05.451.066,26+0,22%1
17.05.301.066,3101+0,22%1
17.05.151.066,27+0,22%1
17.05.001.066,3101+0,22%1
17.04.451.066,34+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```