Euronext Earth Focus 40 Gr Decrement 50 Points

ISIN: FRESG0002740 - Mercato: Euronext - Indices

1.042,93

-0,36%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	1.042,9301	-0,36%	1	1.042,93
17.35.15	1.041,34	-0,52%	1	1.041,34
17.30.30	1.039,76	-0,67%	1	1.039,76
17.30.15	1.039,73	-0,67%	1	1.039,73
17.30.00	1.039,75	-0,67%	1	1.039,75
17.29.45	1.039,38	-0,70%	1	1.039,38
17.29.30	1.039,4399	-0,70%	1	1.039,44
17.29.15	1.039,10	-0,73%	1	1.039,10
17.29.00	1.039,3199	-0,71%	1	1.039,32
17.28.45	1.039,10	-0,73%	1	1.039,10
17.28.30	1.039,1899	-0,72%	1	1.039,19
17.28.15	1.039,05	-0,74%	1	1.039,05
17.28.00	1.039,13	-0,73%	1	1.039,13
17.27.45	1.039,1899	-0,72%	1	1.039,19
17.27.30	1.039,30	-0,71%	1	1.039,30
17.27.15	1.039,5699	-0,69%	1	1.039,57
17.27.00	1.039,60	-0,68%	1	1.039,60
17.26.45	1.039,72	-0,67%	1	1.039,72
17.26.30	1.039,4399	-0,70%	1	1.039,44
17.26.15	1.039,79	-0,66%	1	1.039,79
17.26.00	1.039,86	-0,66%	1	1.039,86
17.25.45	1.039,88	-0,66%	1	1.039,88
17.25.30	1.039,85	-0,66%	1	1.039,85
17.25.15	1.039,9399	-0,65%	1	1.039,94
17.25.00	1.039,91	-0,65%	1	1.039,91
17.24.45	1.039,73	-0,67%	1	1.039,73
17.24.30	1.039,55	-0,69%	1	1.039,55
17.24.15	1.039,37	-0,71%	1	1.039,37
17.24.00	1.039,4399	-0,70%	1	1.039,44
17.23.45	1.039,30	-0,71%	1	1.039,30

Ora	Valore	Var.%	Volume	Controvalore
17.23.30	1.039,38	-0,70%	1	1.039,38
17.23.15	1.039,39	-0,70%	1	1.039,39
17.23.00	1.039,36	-0,71%	1	1.039,36
17.22.45	1.039,33	-0,71%	1	1.039,33
17.22.30	1.039,28	-0,71%	1	1.039,28
17.22.15	1.039,38	-0,70%	1	1.039,38
17.22.00	1.039,4301	-0,70%	1	1.039,43
17.21.45	1.039,52	-0,69%	1	1.039,52
17.21.30	1.040,03	-0,64%	1	1.040,03
17.21.15	1.040,0601	-0,64%	1	1.040,06
17.21.00	1.039,88	-0,66%	1	1.039,88
17.20.45	1.039,9301	-0,65%	1	1.039,93
17.20.30	1.040,03	-0,64%	1	1.040,03
17.20.15	1.040,14	-0,63%	1	1.040,14
17.20.00	1.040,30	-0,62%	1	1.040,30
17.19.45	1.040,27	-0,62%	1	1.040,27
17.19.30	1.040,39	-0,61%	1	1.040,39
17.19.15	1.040,14	-0,63%	1	1.040,14
17.19.00	1.039,65	-0,68%	1	1.039,65
17.18.45	1.039,63	-0,68%	1	1.039,63
17.18.30	1.039,45	-0,70%	1	1.039,45
17.18.15	1.039,1801	-0,72%	1	1.039,18
17.18.00	1.039,04	-0,74%	1	1.039,04
17.17.45	1.038,97	-0,74%	1	1.038,97
17.17.30	1.038,76	-0,76%	1	1.038,76
17.17.15	1.038,78	-0,76%	1	1.038,78
17.17.00	1.038,76	-0,76%	1	1.038,76
17.16.45	1.038,90	-0,75%	1	1.038,90
17.16.30	1.038,9399	-0,75%	1	1.038,94
17.16.15	1.039,23	-0,72%	1	1.039,23

Ora	Valore	Var.%	Volume	Controvalore
17.16.00	1.039,55	-0,69%	1	1.039,55
17.15.45	1.039,22	-0,72%	1	1.039,22
17.15.30	1.038,98	-0,74%	1	1.038,98
17.15.15	1.038,34	-0,80%	1	1.038,34
17.15.00	1.038,20	-0,82%	1	1.038,20
17.14.45	1.038,01	-0,83%	1	1.038,01
17.14.30	1.037,8199	-0,85%	1	1.037,82
17.14.15	1.037,61	-0,87%	1	1.037,61
17.14.00	1.037,30	-0,90%	1	1.037,30
17.13.45	1.037,14	-0,92%	1	1.037,14
17.13.30	1.037,09	-0,92%	1	1.037,09
17.13.15	1.036,97	-0,93%	1	1.036,97
17.13.00	1.036,85	-0,95%	1	1.036,85
17.12.45	1.036,89	-0,94%	1	1.036,89
17.12.30	1.036,76	-0,95%	1	1.036,76
17.12.15	1.036,52	-0,98%	1	1.036,52
17.12.00	1.036,64	-0,97%	1	1.036,64
17.11.45	1.036,48	-0,98%	1	1.036,48
17.11.30	1.036,36	-0,99%	1	1.036,36
17.11.15	1.036,23	-1,01%	1	1.036,23
17.10.45	1.036,42	-0,99%	1	1.036,42
17.10.30	1.036,41	-0,99%	1	1.036,41
17.10.15	1.036,25	-1,00%	1	1.036,25
17.10.00	1.036,28	-1,00%	1	1.036,28
17.09.30	1.036,37	-0,99%	1	1.036,37
17.09.15	1.036,42	-0,99%	1	1.036,42
17.09.00	1.036,41	-0,99%	1	1.036,41
17.08.45	1.036,34	-0,99%	1	1.036,34
17.08.30	1.036,23	-1,01%	1	1.036,23
17.08.15	1.035,98	-1,03%	1	1.035,98

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	1.036,00	-1,03%	1	1.036,00
17.07.45	1.036,11	-1,02%	1	1.036,11
17.07.30	1.036,12	-1,02%	1	1.036,12
17.07.15	1.036,05	-1,02%	1	1.036,05
17.07.00	1.035,9399	-1,03%	1	1.035,94
17.06.45	1.036,08	-1,02%	1	1.036,08
17.06.30	1.036,02	-1,03%	1	1.036,02
17.06.15	1.036,04	-1,02%	1	1.036,04
17.06.00	1.035,95	-1,03%	1	1.035,95
17.05.45	1.036,13	-1,01%	1	1.036,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide