Euronext Earth Focus 40 Gr Decrement 50 Points

ISIN: FRESG0002740 - Mercato: Euronext - Indices

1.063,98

-0,12%

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.00.30	1.063,98	-0,12%	1	1.063,98
14.00.15	1.064,62	-0,06%	1	1.064,62
13.55.00	1.065,3199	INV.	1	1.065,32
13.54.30	1.065,25	INV.	1	1.065,25
13.54.15	1.065,20	-0,01%	1	1.065,20
13.53.45	1.065,13	-0,02%	1	1.065,13
13.53.30	1.065,09	-0,02%	1	1.065,09
13.53.15	1.065,11	-0,02%	1	1.065,11
13.53.00	1.065,10	-0,02%	1	1.065,10
13.52.45	1.065,09	-0,02%	1	1.065,09
13.52.30	1.065,11	-0,02%	1	1.065,11
13.52.15	1.065,09	-0,02%	1	1.065,09
13.51.45	1.065,08	-0,02%	1	1.065,08
13.51.30	1.065,13	-0,02%	1	1.065,13
13.51.15	1.065,12	-0,02%	1	1.065,12
13.51.00	1.065,16	-0,01%	1	1.065,16
13.50.30	1.065,14	-0,02%	1	1.065,14
13.50.15	1.065,12	-0,02%	1	1.065,12
13.50.00	1.065,10	-0,02%	1	1.065,10
13.49.45	1.065,11	-0,02%	1	1.065,11
13.49.30	1.065,09	-0,02%	1	1.065,09
13.49.15	1.065,12	-0,02%	1	1.065,12
13.49.00	1.065,17	-0,01%	1	1.065,17
13.48.30	1.065,16	-0,01%	1	1.065,16
13.48.00	1.065,10	-0,02%	1	1.065,10
13.47.45	1.065,09	-0,02%	1	1.065,09
13.47.30	1.065,12	-0,02%	1	1.065,12
13.47.15	1.065,10	-0,02%	1	1.065,10
13.47.00	1.065,0601	-0,02%	1	1.065,06
13.46.45	1.065,02	-0,03%	1	1.065,02

Ora	Valore	Var.%	Volume	Controvalore
13.46.30	1.065,0601	-0,02%	1	1.065,06
13.46.15	1.065,13	-0,02%	1	1.065,13
13.46.00	1.065,11	-0,02%	1	1.065,11
13.45.45	1.065,09	-0,02%	1	1.065,09
13.45.15	1.065,10	-0,02%	1	1.065,10
13.45.00	1.065,04	-0,02%	1	1.065,04
13.44.45	1.065,02	-0,03%	1	1.065,02
13.44.30	1.065,00	-0,03%	1	1.065,00
13.44.15	1.064,99	-0,03%	1	1.064,99
13.43.45	1.065,01	-0,03%	1	1.065,01
13.43.30	1.064,99	-0,03%	1	1.064,99
13.43.15	1.065,01	-0,03%	1	1.065,01
13.43.00	1.064,99	-0,03%	1	1.064,99
13.42.45	1.064,97	-0,03%	1	1.064,97
13.42.15	1.064,96	-0,03%	1	1.064,96
13.42.00	1.064,97	-0,03%	1	1.064,97
13.41.45	1.064,99	-0,03%	1	1.064,99
13.41.30	1.064,96	-0,03%	1	1.064,96
13.41.15	1.064,9399	-0,03%	1	1.064,94
13.40.45	1.064,92	-0,04%	1	1.064,92
13.40.30	1.064,84	-0,04%	1	1.064,84
13.40.00	1.064,83	-0,04%	1	1.064,83
13.39.45	1.064,8199	-0,05%	1	1.064,82
13.39.30	1.064,75	-0,05%	1	1.064,75
13.39.15	1.064,6899	-0,06%	1	1.064,69
13.38.45	1.064,67	-0,06%	1	1.064,67
13.38.30	1.064,66	-0,06%	1	1.064,66
13.38.15	1.064,6899	-0,06%	1	1.064,69
13.38.00	1.064,71	-0,06%	1	1.064,71
13.37.45	1.064,70	-0,06%	1	1.064,70

Ora	Valore	Var.%	Volume	Controvalore
13.37.30	1.064,6801	-0,06%	1	1.064,68
13.37.15	1.064,71	-0,06%	1	1.064,71
13.37.00	1.064,70	-0,06%	1	1.064,70
13.36.45	1.064,72	-0,05%	1	1.064,72
13.36.30	1.064,8199	-0,05%	1	1.064,82
13.36.15	1.064,85	-0,04%	1	1.064,85
13.36.00	1.064,88	-0,04%	1	1.064,88
13.35.45	1.064,87	-0,04%	1	1.064,87
13.35.15	1.064,83	-0,04%	1	1.064,83
13.34.45	1.064,85	-0,04%	1	1.064,85
13.34.15	1.064,9301	-0,03%	1	1.064,93
13.34.00	1.064,9399	-0,03%	1	1.064,94
13.33.30	1.064,95	-0,03%	1	1.064,95
13.33.00	1.064,97	-0,03%	1	1.064,97
13.32.15	1.064,98	-0,03%	1	1.064,98
13.32.00	1.065,04	-0,02%	1	1.065,04
13.31.45	1.065,01	-0,03%	1	1.065,01
13.31.15	1.065,03	-0,03%	1	1.065,03
13.31.00	1.065,02	-0,03%	1	1.065,02
13.30.45	1.064,98	-0,03%	1	1.064,98
13.30.30	1.064,9399	-0,03%	1	1.064,94
13.30.15	1.065,01	-0,03%	1	1.065,01
13.30.00	1.064,99	-0,03%	1	1.064,99
13.29.45	1.064,96	-0,03%	1	1.064,96
13.29.30	1.064,99	-0,03%	1	1.064,99
13.29.15	1.065,04	-0,02%	1	1.065,04
13.29.00	1.065,01	-0,03%	1	1.065,01
13.28.45	1.065,00	-0,03%	1	1.065,00
13.28.30	1.065,01	-0,03%	1	1.065,01
13.28.15	1.065,04	-0,02%	1	1.065,04

Ora	Valore	Var.%	Volume	Controvalore
13.28.00	1.065,0601	-0,02%	1	1.065,06
13.27.45	1.065,03	-0,03%	1	1.065,03
13.27.30	1.064,99	-0,03%	1	1.064,99
13.27.00	1.065,03	-0,03%	1	1.065,03
13.26.45	1.065,02	-0,03%	1	1.065,02
13.26.00	1.065,00	-0,03%	1	1.065,00
13.25.30	1.064,97	-0,03%	1	1.064,97
13.25.15	1.064,9399	-0,03%	1	1.064,94
13.25.00	1.064,92	-0,04%	1	1.064,92
13.24.45	1.064,9399	-0,03%	1	1.064,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide