Euronext Electrification Fixed Basket Decrement 50 Po

ISIN: NLIX00007574 - Mercato: Euronext - Indices

1.117,2

+0,71%

Ultimo aggiornamento: 09/04/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.39.00	1.117,20	+0,71%	1	1.117,20
17.38.45	1.117,5699	+0,74%	1	1.117,57
17.38.30	1.117,79	+0,76%	1	1.117,79
17.38.15	1.117,65	+0,75%	1	1.117,65
17.38.00	1.118,29	+0,81%	1	1.118,29
17.37.45	1.118,24	+0,80%	1	1.118,24
17.37.30	1.118,22	+0,80%	1	1.118,22
17.37.15	1.118,29	+0,81%	1	1.118,29
17.37.00	1.118,72	+0,85%	1	1.118,72
17.36.45	1.118,91	+0,86%	1	1.118,91
17.36.30	1.119,34	+0,90%	1	1.119,34
17.36.15	1.118,66	+0,84%	1	1.118,66
17.36.00	1.118,16	+0,80%	1	1.118,16
17.35.45	1.117,1899	+0,71%	1	1.117,19
17.35.30	1.117,38	+0,73%	1	1.117,38
17.35.15	1.117,08	+0,70%	1	1.117,08
17.35.00	1.116,26	+0,62%	1	1.116,26
17.34.45	1.116,33	+0,63%	1	1.116,33
17.34.30	1.116,48	+0,64%	1	1.116,48
17.34.15	1.116,40	+0,64%	1	1.116,40
17.34.00	1.116,41	+0,64%	1	1.116,41
17.33.45	1.116,5699	+0,65%	1	1.116,57
17.33.30	1.116,42	+0,64%	1	1.116,42
17.33.15	1.115,60	+0,57%	1	1.115,60
17.33.00	1.115,89	+0,59%	1	1.115,89
17.32.45	1.115,21	+0,53%	1	1.115,21
17.32.30	1.114,89	+0,50%	1	1.114,89
17.32.15	1.114,92	+0,50%	1	1.114,92
17.32.00	1.115,02	+0,51%	1	1.115,02
17.31.45	1.115,10	+0,52%	1	1.115,10

Ora	Valore	Var.%	Volume	Controvalore
17.31.30	1.115,14	+0,52%	1	1.115,14
17.31.15	1.115,38	+0,55%	1	1.115,38
17.31.00	1.115,21	+0,53%	1	1.115,21
17.30.45	1.115,24	+0,53%	1	1.115,24
17.30.30	1.115,04	+0,51%	1	1.115,04
17.30.15	1.114,67	+0,48%	1	1.114,67
17.30.00	1.114,40	+0,46%	1	1.114,40
17.29.45	1.114,15	+0,43%	1	1.114,15
17.29.30	1.114,24	+0,44%	1	1.114,24
17.29.15	1.114,04	+0,42%	1	1.114,04
17.29.00	1.114,0601	+0,43%	1	1.114,06
17.28.45	1.113,92	+0,41%	1	1.113,92
17.28.30	1.113,96	+0,42%	1	1.113,96
17.28.15	1.113,75	+0,40%	1	1.113,75
17.28.00	1.113,74	+0,40%	1	1.113,74
17.27.45	1.113,62	+0,39%	1	1.113,62
17.27.30	1.113,59	+0,38%	1	1.113,59
17.27.15	1.113,42	+0,37%	1	1.113,42
17.27.00	1.113,4301	+0,37%	1	1.113,43
17.26.45	1.113,76	+0,40%	1	1.113,76
17.26.30	1.113,70	+0,39%	1	1.113,70
17.26.15	1.113,87	+0,41%	1	1.113,87
17.26.00	1.113,96	+0,42%	1	1.113,96
17.25.45	1.114,11	+0,43%	1	1.114,11
17.25.30	1.113,96	+0,42%	1	1.113,96
17.25.15	1.113,92	+0,41%	1	1.113,92
17.25.00	1.114,1801	+0,44%	1	1.114,18
17.24.45	1.114,02	+0,42%	1	1.114,02
17.24.30	1.113,72	+0,40%	1	1.113,72
17.24.15	1.113,13	+0,34%	1	1.113,13

Ora	Valore	Var.%	Volume	Controvalore
17.24.00	1.113,46	+0,37%	1	1.113,46
17.23.45	1.113,30	+0,36%	1	1.113,30
17.23.30	1.113,51	+0,38%	1	1.113,51
17.23.15	1.113,78	+0,40%	1	1.113,78
17.23.00	1.113,90	+0,41%	1	1.113,90
17.22.45	1.113,83	+0,41%	1	1.113,83
17.22.30	1.113,87	+0,41%	1	1.113,87
17.22.15	1.114,02	+0,42%	1	1.114,02
17.22.00	1.113,86	+0,41%	1	1.113,86
17.21.45	1.113,87	+0,41%	1	1.113,87
17.21.30	1.114,26	+0,44%	1	1.114,26
17.21.15	1.114,35	+0,45%	1	1.114,35
17.21.00	1.114,21	+0,44%	1	1.114,21
17.20.45	1.113,97	+0,42%	1	1.113,97
17.20.30	1.113,98	+0,42%	1	1.113,98
17.20.15	1.114,48	+0,46%	1	1.114,48
17.20.00	1.114,55	+0,47%	1	1.114,55
17.19.45	1.114,9301	+0,50%	1	1.114,93
17.19.30	1.114,6801	+0,48%	1	1.114,68
17.19.15	1.113,90	+0,41%	1	1.113,90
17.19.00	1.113,60	+0,38%	1	1.113,60
17.18.45	1.113,34	+0,36%	1	1.113,34
17.18.30	1.113,16	+0,35%	1	1.113,16
17.18.15	1.112,72	+0,31%	1	1.112,72
17.18.00	1.112,28	+0,27%	1	1.112,28
17.17.45	1.112,38	+0,27%	1	1.112,38
17.17.30	1.112,23	+0,26%	1	1.112,23
17.17.15	1.112,60	+0,29%	1	1.112,60
17.16.45	1.112,45	+0,28%	1	1.112,45
17.16.30	1.112,40	+0,28%	1	1.112,40

Ora	Valore	Var.%	Volume	Controvalore
17.16.15	1.112,62	+0,30%	1	1.112,62
17.16.00	1.112,88	+0,32%	1	1.112,88
17.15.45	1.112,67	+0,30%	1	1.112,67
17.15.30	1.112,6899	+0,30%	1	1.112,69
17.15.15	1.112,38	+0,27%	1	1.112,38
17.15.00	1.112,15	+0,25%	1	1.112,15
17.14.45	1.111,90	+0,23%	1	1.111,90
17.14.30	1.111,97	+0,24%	1	1.111,97
17.14.15	1.111,90	+0,23%	1	1.111,90
17.14.00	1.111,6899	+0,21%	1	1.111,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide