Euronext Electrification Fixed Basket Decrement 50 Po

ISIN: NLIX00007574 - Mercato: Euronext - Indices

1.004,83

-0,12%

Ultimo aggiornamento: 23/12/2025 22.08
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.08.00	1.004,83	-0,12%	1	1.004,83
22.07.45	1.004,88	-0,12%	1	1.004,88
22.07.30	1.004,89	-0,11%	1	1.004,89
22.07.15	1.004,90	-0,11%	1	1.004,90
22.07.00	1.004,95	-0,11%	1	1.004,95
22.06.45	1.004,96	-0,11%	1	1.004,96
22.06.30	1.004,94	-0,11%	1	1.004,94
22.06.15	1.004,92	-0,11%	1	1.004,92
22.06.00	1.004,94	-0,11%	1	1.004,94
22.05.45	1.004,86	-0,12%	1	1.004,86
22.05.15	1.004,90	-0,11%	1	1.004,90
22.05.00	1.004,99	-0,10%	1	1.004,99
22.04.45	1.004,95	-0,11%	1	1.004,95
22.04.30	1.005,03	-0,10%	1	1.005,03
22.04.15	1.005,00	-0,10%	1	1.005,00
22.04.00	1.005,03	-0,10%	1	1.005,03
22.03.45	1.005,01	-0,10%	1	1.005,01
22.03.30	1.004,97	-0,11%	1	1.004,97
22.03.15	1.005,00	-0,10%	1	1.005,00
22.02.45	1.005,01	-0,10%	1	1.005,01
22.02.30	1.005,00	-0,10%	1	1.005,00
22.02.00	1.005,01	-0,10%	1	1.005,01
22.01.45	1.004,98	-0,11%	1	1.004,98
22.00.45	1.005,01	-0,10%	1	1.005,01
22.00.30	1.005,00	-0,10%	1	1.005,00
22.00.00	1.004,88	-0,12%	1	1.004,88
21.59.45	1.004,78	-0,13%	1	1.004,78
21.59.30	1.004,64	-0,14%	1	1.004,64
21.59.15	1.004,75	-0,13%	1	1.004,75
21.59.00	1.004,84	-0,12%	1	1.004,84

Ora	Valore	Var.%	Volume	Controvalore
21.58.45	1.005,00	-0,10%	1	1.005,00
21.58.30	1.004,71	-0,13%	1	1.004,71
21.58.15	1.004,80	-0,12%	1	1.004,80
21.58.00	1.004,97	-0,11%	1	1.004,97
21.57.45	1.005,02	-0,10%	1	1.005,02
21.57.30	1.004,92	-0,11%	1	1.004,92
21.57.15	1.004,89	-0,11%	1	1.004,89
21.57.00	1.004,65	-0,14%	1	1.004,65
21.56.45	1.004,76	-0,13%	1	1.004,76
21.56.30	1.004,61	-0,14%	1	1.004,61
21.56.15	1.004,63	-0,14%	1	1.004,63
21.56.00	1.004,47	-0,16%	1	1.004,47
21.55.45	1.004,24	-0,18%	1	1.004,24
21.55.30	1.004,09	-0,19%	1	1.004,09
21.55.15	1.004,31	-0,17%	1	1.004,31
21.55.00	1.004,51	-0,15%	1	1.004,51
21.54.45	1.004,46	-0,16%	1	1.004,46
21.54.30	1.003,94	-0,21%	1	1.003,94
21.54.15	1.003,90	-0,21%	1	1.003,90
21.54.00	1.003,70	-0,23%	1	1.003,70
21.53.45	1.003,46	-0,26%	1	1.003,46
21.53.30	1.003,57	-0,25%	1	1.003,57
21.53.15	1.003,65	-0,24%	1	1.003,65
21.53.00	1.003,75	-0,23%	1	1.003,75
21.52.45	1.003,79	-0,22%	1	1.003,79
21.52.30	1.003,87	-0,22%	1	1.003,87
21.52.15	1.004,03	-0,20%	1	1.004,03
21.52.00	1.003,81	-0,22%	1	1.003,81
21.51.45	1.003,90	-0,21%	1	1.003,90
21.51.30	1.003,65	-0,24%	1	1.003,65

Ora	Valore	Var.%	Volume	Controvalore
21.51.15	1.003,67	-0,24%	1	1.003,67
21.51.00	1.003,56	-0,25%	1	1.003,56
21.50.45	1.003,44	-0,26%	1	1.003,44
21.50.30	1.003,37	-0,27%	1	1.003,37
21.50.15	1.003,16	-0,29%	1	1.003,16
21.49.45	1.003,25	-0,28%	1	1.003,25
21.49.15	1.003,11	-0,29%	1	1.003,11
21.49.00	1.002,94	-0,31%	1	1.002,94
21.48.45	1.002,89	-0,31%	1	1.002,89
21.48.30	1.003,06	-0,30%	1	1.003,06
21.48.15	1.002,99	-0,30%	1	1.002,99
21.48.00	1.002,84	-0,32%	1	1.002,84
21.47.30	1.002,54	-0,35%	1	1.002,54
21.47.15	1.002,84	-0,32%	1	1.002,84
21.47.00	1.002,93	-0,31%	1	1.002,93
21.46.45	1.003,09	-0,29%	1	1.003,09
21.46.30	1.003,37	-0,27%	1	1.003,37
21.46.15	1.003,30	-0,27%	1	1.003,30
21.46.00	1.003,69	-0,23%	1	1.003,69
21.45.45	1.003,93	-0,21%	1	1.003,93
21.45.30	1.003,16	-0,29%	1	1.003,16
21.45.15	1.003,06	-0,30%	1	1.003,06
21.44.45	1.003,00	-0,30%	1	1.003,00
21.44.30	1.003,07	-0,30%	1	1.003,07
21.44.15	1.003,06	-0,30%	1	1.003,06
21.44.00	1.002,99	-0,30%	1	1.002,99
21.43.45	1.003,22	-0,28%	1	1.003,22
21.43.30	1.003,15	-0,29%	1	1.003,15
21.43.15	1.003,02	-0,30%	1	1.003,02
21.43.00	1.003,00	-0,30%	1	1.003,00

Ora	Valore	Var.%	Volume	Controvalore
21.42.45	1.002,57	-0,34%	1	1.002,57
21.42.30	1.002,62	-0,34%	1	1.002,62
21.42.15	1.002,76	-0,33%	1	1.002,76
21.42.00	1.002,70	-0,33%	1	1.002,70
21.41.45	1.002,69	-0,33%	1	1.002,69
21.41.30	1.002,66	-0,34%	1	1.002,66
21.41.15	1.002,56	-0,35%	1	1.002,56
21.41.00	1.002,75	-0,33%	1	1.002,75
21.40.45	1.002,83	-0,32%	1	1.002,83
21.40.30	1.002,75	-0,33%	1	1.002,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide