Euronext Electrification Fixed Basket Decrement 50 Po

ISIN: NLIX00007574 - Mercato: Euronext - Indices

1.005,42

-0,06%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	1.005,42	-0,06%	1	1.005,42
22.20.04	1.004,80	-0,12%	1	1.004,80
22.20.00	1.004,83	-0,12%	1	1.004,83
22.19.45	1.004,86	-0,12%	1	1.004,86
22.19.15	1.004,85	-0,12%	1	1.004,85
22.18.45	1.004,87	-0,12%	1	1.004,87
22.18.00	1.004,85	-0,12%	1	1.004,85
22.17.45	1.004,86	-0,12%	1	1.004,86
22.17.30	1.004,85	-0,12%	1	1.004,85
22.17.15	1.004,86	-0,12%	1	1.004,86
22.16.45	1.004,85	-0,12%	1	1.004,85
22.16.15	1.004,86	-0,12%	1	1.004,86
22.15.45	1.004,85	-0,12%	1	1.004,85
22.15.15	1.004,86	-0,12%	1	1.004,86
22.15.00	1.004,85	-0,12%	1	1.004,85
22.14.45	1.004,84	-0,12%	1	1.004,84
22.14.30	1.004,79	-0,12%	1	1.004,79
22.14.15	1.004,78	-0,13%	1	1.004,78
22.14.00	1.004,69	-0,13%	1	1.004,69
22.13.45	1.004,70	-0,13%	1	1.004,70
22.13.30	1.004,72	-0,13%	1	1.004,72
22.13.15	1.004,67	-0,14%	1	1.004,67
22.13.00	1.004,70	-0,13%	1	1.004,70
22.12.45	1.004,65	-0,14%	1	1.004,65
22.12.30	1.004,70	-0,13%	1	1.004,70
22.12.15	1.004,73	-0,13%	1	1.004,73
22.12.00	1.004,63	-0,14%	1	1.004,63
22.11.45	1.004,67	-0,14%	1	1.004,67
22.11.15	1.004,68	-0,14%	1	1.004,68
22.11.00	1.004,69	-0,13%	1	1.004,69

Ora	Valore	Var.%	Volume	Controvalore
22.10.45	1.004,71	-0,13%	1	1.004,71
22.10.30	1.004,79	-0,12%	1	1.004,79
22.10.00	1.004,82	-0,12%	1	1.004,82
22.09.45	1.004,83	-0,12%	1	1.004,83
22.09.30	1.004,78	-0,13%	1	1.004,78
22.09.15	1.004,84	-0,12%	1	1.004,84
22.09.00	1.004,81	-0,12%	1	1.004,81
22.08.45	1.004,82	-0,12%	1	1.004,82
22.08.30	1.004,81	-0,12%	1	1.004,81
22.08.15	1.004,82	-0,12%	1	1.004,82
22.08.00	1.004,83	-0,12%	1	1.004,83
22.07.45	1.004,88	-0,12%	1	1.004,88
22.07.30	1.004,89	-0,11%	1	1.004,89
22.07.15	1.004,90	-0,11%	1	1.004,90
22.07.00	1.004,95	-0,11%	1	1.004,95
22.06.45	1.004,96	-0,11%	1	1.004,96
22.06.30	1.004,94	-0,11%	1	1.004,94
22.06.15	1.004,92	-0,11%	1	1.004,92
22.06.00	1.004,94	-0,11%	1	1.004,94
22.05.45	1.004,86	-0,12%	1	1.004,86
22.05.15	1.004,90	-0,11%	1	1.004,90
22.05.00	1.004,99	-0,10%	1	1.004,99
22.04.45	1.004,95	-0,11%	1	1.004,95
22.04.30	1.005,03	-0,10%	1	1.005,03
22.04.15	1.005,00	-0,10%	1	1.005,00
22.04.00	1.005,03	-0,10%	1	1.005,03
22.03.45	1.005,01	-0,10%	1	1.005,01
22.03.30	1.004,97	-0,11%	1	1.004,97
22.03.15	1.005,00	-0,10%	1	1.005,00
22.02.45	1.005,01	-0,10%	1	1.005,01

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	1.005,00	-0,10%	1	1.005,00
22.02.00	1.005,01	-0,10%	1	1.005,01
22.01.45	1.004,98	-0,11%	1	1.004,98
22.00.45	1.005,01	-0,10%	1	1.005,01
22.00.30	1.005,00	-0,10%	1	1.005,00
22.00.00	1.004,88	-0,12%	1	1.004,88
21.59.45	1.004,78	-0,13%	1	1.004,78
21.59.30	1.004,64	-0,14%	1	1.004,64
21.59.15	1.004,75	-0,13%	1	1.004,75
21.59.00	1.004,84	-0,12%	1	1.004,84
21.58.45	1.005,00	-0,10%	1	1.005,00
21.58.30	1.004,71	-0,13%	1	1.004,71
21.58.15	1.004,80	-0,12%	1	1.004,80
21.58.00	1.004,97	-0,11%	1	1.004,97
21.57.45	1.005,02	-0,10%	1	1.005,02
21.57.30	1.004,92	-0,11%	1	1.004,92
21.57.15	1.004,89	-0,11%	1	1.004,89
21.57.00	1.004,65	-0,14%	1	1.004,65
21.56.45	1.004,76	-0,13%	1	1.004,76
21.56.30	1.004,61	-0,14%	1	1.004,61
21.56.15	1.004,63	-0,14%	1	1.004,63
21.56.00	1.004,47	-0,16%	1	1.004,47
21.55.45	1.004,24	-0,18%	1	1.004,24
21.55.30	1.004,09	-0,19%	1	1.004,09
21.55.15	1.004,31	-0,17%	1	1.004,31
21.55.00	1.004,51	-0,15%	1	1.004,51
21.54.45	1.004,46	-0,16%	1	1.004,46
21.54.30	1.003,94	-0,21%	1	1.003,94
21.54.15	1.003,90	-0,21%	1	1.003,90
21.54.00	1.003,70	-0,23%	1	1.003,70

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	1.003,46	-0,26%	1	1.003,46
21.53.30	1.003,57	-0,25%	1	1.003,57
21.53.15	1.003,65	-0,24%	1	1.003,65
21.53.00	1.003,75	-0,23%	1	1.003,75
21.52.45	1.003,79	-0,22%	1	1.003,79
21.52.30	1.003,87	-0,22%	1	1.003,87
21.52.15	1.004,03	-0,20%	1	1.004,03
21.52.00	1.003,81	-0,22%	1	1.003,81
21.51.45	1.003,90	-0,21%	1	1.003,90
21.51.30	1.003,65	-0,24%	1	1.003,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide