Milano 17:35
47.328 +0,50%
Nasdaq 19:14
25.051 +0,59%
Dow Jones 19:14
48.263 +0,74%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Electrification Fixed Basket Decrement 50 Po

ISIN: NLIX00007574 - Mercato: Euronext - Indices

1.113,61
+0,39%

Ultimo aggiornamento: 09/04/2026 19.14
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
19.14.001.113,61+0,39%1
19.13.451.113,76+0,40%1
19.13.301.114,15+0,43%1
19.13.151.114,1899+0,44%1
19.13.001.113,9399+0,42%1
19.12.451.113,97+0,42%1
19.12.301.114,1801+0,44%1
19.12.151.114,13+0,43%1
19.12.001.114,10+0,43%1
19.11.451.114,02+0,42%1
19.11.301.114,11+0,43%1
19.11.151.113,96+0,42%1
19.11.001.114,02+0,42%1
19.10.451.114,03+0,42%1
19.10.301.114,05+0,43%1
19.10.151.114,03+0,42%1
19.10.001.114,34+0,45%1
19.09.451.114,26+0,44%1
19.09.301.114,30+0,45%1
19.09.151.114,45+0,46%1
19.09.001.114,3199+0,45%1
19.08.451.114,33+0,45%1
19.08.301.114,50+0,47%1
19.08.151.114,40+0,46%1
19.08.001.114,51+0,47%1
19.07.451.114,53+0,47%1
19.07.301.114,61+0,48%1
19.07.151.114,54+0,47%1
19.07.001.114,25+0,44%1
19.06.451.113,86+0,41%1
OraValoreVar.%Volume
19.06.301.113,97+0,42%1
19.06.151.114,08+0,43%1
19.06.001.114,0601+0,43%1
19.05.451.113,95+0,42%1
19.05.301.114,14+0,43%1
19.05.151.114,0699+0,43%1
19.05.001.114,13+0,43%1
19.04.451.114,03+0,42%1
19.04.301.114,04+0,42%1
19.04.151.113,85+0,41%1
19.04.001.113,84+0,41%1
19.03.451.113,79+0,40%1
19.03.301.114,04+0,42%1
19.03.151.114,01+0,42%1
19.03.001.114,04+0,42%1
19.02.451.114,3101+0,45%1
19.02.301.114,34+0,45%1
19.02.151.114,39+0,46%1
19.02.001.114,52+0,47%1
19.01.451.114,34+0,45%1
19.01.301.114,40+0,46%1
19.01.151.114,37+0,45%1
19.01.001.114,67+0,48%1
19.00.451.114,70+0,48%1
19.00.301.114,87+0,50%1
19.00.151.114,85+0,50%1
19.00.001.114,91+0,50%1
18.59.451.114,8101+0,49%1
18.59.301.114,70+0,48%1
18.59.151.114,71+0,48%1
OraValoreVar.%Volume
18.58.451.114,45+0,46%1
18.58.301.114,42+0,46%1
18.58.151.114,4301+0,46%1
18.58.001.114,55+0,47%1
18.57.451.114,60+0,48%1
18.57.301.114,55+0,47%1
18.57.151.114,4301+0,46%1
18.57.001.114,48+0,46%1
18.56.451.114,42+0,46%1
18.56.301.114,52+0,47%1
18.56.151.114,47+0,46%1
18.56.001.114,36+0,45%1
18.55.451.114,11+0,43%1
18.55.301.114,16+0,44%1
18.55.151.114,02+0,42%1
18.55.001.114,05+0,43%1
18.54.451.114,00+0,42%1
18.54.301.114,23+0,44%1
18.54.151.113,9399+0,42%1
18.54.001.114,27+0,45%1
18.53.451.114,41+0,46%1
18.53.301.114,38+0,46%1
18.53.151.114,53+0,47%1
18.53.001.114,84+0,50%1
18.52.451.114,89+0,50%1
18.52.301.114,74+0,49%1
18.52.151.114,48+0,46%1
18.52.001.114,12+0,43%1
18.51.451.114,08+0,43%1
18.51.301.114,34+0,45%1
OraValoreVar.%Volume
18.51.151.114,45+0,46%1
18.51.001.114,35+0,45%1
18.50.451.114,23+0,44%1
18.50.301.114,17+0,44%1
18.50.151.114,25+0,44%1
18.50.001.114,53+0,47%1
18.49.451.114,64+0,48%1
18.49.301.114,46+0,46%1
18.49.151.114,59+0,47%1
18.49.001.114,54+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```