Milano 17:35
44.099 +0,25%
Nasdaq 18:09
24.794 -1,35%
Dow Jones 18:09
48.010 -0,22%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Esg Biodiversity Screened Transatlantic 80

ISIN: FRESG0000405 - Mercato: Euronext - Indices

4.473,6
-0,20%

Ultimo aggiornamento: 17/12/2025 18.08
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
18.08.454.473,6001-0,20%1
18.08.304.473,71-0,20%1
18.08.154.473,6899-0,20%1
18.07.454.473,6299-0,20%1
18.07.304.473,52-0,21%1
18.07.154.473,1602-0,21%1
18.07.004.472,7202-0,22%1
18.06.454.473,1401-0,22%1
18.06.304.472,98-0,22%1
18.06.154.472,7202-0,22%1
18.06.004.472,6099-0,23%1
18.05.454.472,2598-0,23%1
18.05.304.472,6201-0,23%1
18.05.154.473,1499-0,21%1
18.05.004.472,50-0,23%1
18.04.454.472,2598-0,23%1
18.04.304.472,1602-0,24%1
18.04.154.472,5098-0,23%1
18.04.004.472,79-0,22%1
18.03.454.473,1099-0,22%1
18.03.304.473,1699-0,21%1
18.03.154.473,3799-0,21%1
18.03.004.473,6699-0,20%1
18.02.454.474,2402-0,19%1
18.02.304.474,9199-0,18%1
18.02.154.475,1802-0,17%1
18.02.004.475,1099-0,17%1
18.01.454.475,4102-0,16%1
18.01.304.475,8701-0,15%1
18.01.154.476,3999-0,14%1
OraValoreVar.%Volume
18.01.004.476,3301-0,14%1
18.00.454.476,3799-0,14%1
18.00.304.476,00-0,15%1
18.00.154.476,02-0,15%1
18.00.004.475,9102-0,15%1
17.59.454.475,6899-0,16%1
17.59.304.475,0601-0,17%1
17.59.154.474,8599-0,18%1
17.59.004.474,5698-0,18%1
17.58.454.475,0498-0,17%1
17.58.304.474,8198-0,18%1
17.58.154.474,3799-0,19%1
17.58.004.474,02-0,20%1
17.57.454.474,21-0,19%1
17.57.304.474,6602-0,18%1
17.57.154.473,6802-0,20%1
17.57.004.473,4902-0,21%1
17.56.454.473,4399-0,21%1
17.56.304.473,3198-0,21%1
17.56.154.473,6099-0,20%1
17.56.004.473,77-0,20%1
17.55.454.473,8398-0,20%1
17.55.304.474,0898-0,19%1
17.55.154.474,6001-0,18%1
17.55.004.474,6699-0,18%1
17.54.454.474,6299-0,18%1
17.54.304.474,6602-0,18%1
17.54.154.475,1699-0,17%1
17.54.004.474,9502-0,17%1
17.53.454.474,5801-0,18%1
OraValoreVar.%Volume
17.53.304.474,6201-0,18%1
17.53.154.474,04-0,19%1
17.53.004.473,4102-0,21%1
17.52.454.473,75-0,20%1
17.52.304.473,6099-0,20%1
17.52.154.472,8301-0,22%1
17.52.004.472,8198-0,22%1
17.51.454.473,1802-0,21%1
17.51.304.473,4399-0,21%1
17.51.154.473,3599-0,21%1
17.51.004.473,6099-0,20%1
17.50.454.473,8501-0,20%1
17.50.304.474,23-0,19%1
17.50.154.474,8701-0,18%1
17.50.004.474,8501-0,18%1
17.49.454.474,5298-0,18%1
17.49.304.474,5498-0,18%1
17.49.154.474,7402-0,18%1
17.49.004.474,6401-0,18%1
17.48.454.474,77-0,18%1
17.48.304.474,54-0,18%1
17.48.154.474,3198-0,19%1
17.48.004.474,5298-0,18%1
17.47.454.474,8999-0,18%1
17.47.304.475,1699-0,17%1
17.47.154.475,3701-0,17%1
17.47.004.475,7798-0,16%1
17.46.454.476,1401-0,15%1
17.46.304.476,4302-0,14%1
17.46.154.476,9702-0,13%1
OraValoreVar.%Volume
17.46.004.477,0601-0,13%1
17.45.454.477,0698-0,13%1
17.45.304.477,1299-0,13%1
17.45.154.476,8301-0,13%1
17.45.004.476,6099-0,14%1
17.44.454.476,7598-0,13%1
17.44.304.476,75-0,13%1
17.44.154.476,21-0,15%1
17.44.004.475,8901-0,15%1
17.43.454.476,1802-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```