Milano 17:19
45.489 +0,13%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:19
10.470 +0,23%
Francoforte 17:19
24.801 -0,46%

Euronext Esg Biodiversity Screened Transatlantic 80

ISIN: FRESG0000405 - Mercato: Euronext - Indices

4.475,29
-0,02%

Ultimo aggiornamento: 16/02/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.19.004.475,29-0,02%1
17.18.454.475,1401-0,03%1
17.18.304.475,0601-0,03%1
17.18.154.474,9902-0,03%1
17.18.004.475,3599-0,02%1
17.17.454.475,29-0,02%1
17.17.304.475,4302-0,02%1
17.17.154.475,6299-0,02%1
17.17.004.475,8599-0,01%1
17.16.454.475,73-0,01%1
17.16.304.475,8901-0,01%1
17.16.154.476,2798INV.1
17.16.004.476,5601+0,01%1
17.15.454.476,52INV.1
17.15.304.476,48INV.1
17.15.154.476,46INV.1
17.15.004.476,27INV.1
17.14.454.476,0601-0,01%1
17.14.304.476,1899INV.1
17.14.154.476,1602INV.1
17.14.004.476,1201INV.1
17.13.454.476,1299INV.1
17.13.304.476,02-0,01%1
17.13.154.476,1001-0,01%1
17.13.004.476,1699INV.1
17.12.454.476,3599INV.1
17.12.304.476,2998INV.1
17.12.154.476,3501INV.1
17.12.004.476,4102INV.1
17.11.454.476,73+0,01%1
OraValoreVar.%Volume
17.11.304.476,9102+0,01%1
17.11.154.476,75+0,01%1
17.11.004.476,7002+0,01%1
17.10.454.476,52INV.1
17.10.304.476,29INV.1
17.10.154.475,9702-0,01%1
17.10.004.475,5898-0,02%1
17.09.454.475,6899-0,01%1
17.09.304.475,7998-0,01%1
17.09.154.476,23INV.1
17.09.004.476,3701INV.1
17.08.454.476,4199INV.1
17.08.304.476,46INV.1
17.08.154.476,2002INV.1
17.08.004.476,4702INV.1
17.07.454.476,1899INV.1
17.07.304.476,0898-0,01%1
17.07.154.476,3799INV.1
17.07.004.476,1401INV.1
17.06.454.476,02-0,01%1
17.06.304.475,9502-0,01%1
17.06.004.476,04-0,01%1
17.05.454.476,1099INV.1
17.05.304.476,1899INV.1
17.05.154.475,8901-0,01%1
17.05.004.476,23INV.1
17.04.454.476,21INV.1
17.04.304.475,8701-0,01%1
17.04.154.475,96-0,01%1
17.04.004.475,8901-0,01%1
OraValoreVar.%Volume
17.03.454.475,9199-0,01%1
17.03.304.475,8501-0,01%1
17.03.154.475,8999-0,01%1
17.03.004.476,29INV.1
17.02.454.476,5498INV.1
17.02.304.476,3501INV.1
17.02.154.476,2202INV.1
17.02.004.476,0698-0,01%1
17.01.454.476,00-0,01%1
17.01.304.476,29INV.1
17.01.154.476,3501INV.1
17.01.004.476,3301INV.1
17.00.454.476,4502INV.1
17.00.304.476,6699+0,01%1
17.00.154.476,8198+0,01%1
17.00.004.476,6602+0,01%1
16.59.304.476,8301+0,01%1
16.59.154.476,6899+0,01%1
16.59.004.476,46INV.1
16.58.454.476,4302INV.1
16.58.304.476,4102INV.1
16.58.154.476,2998INV.1
16.58.004.476,23INV.1
16.57.454.476,2202INV.1
16.57.304.476,7002+0,01%1
16.57.154.476,7598+0,01%1
16.57.004.476,4302INV.1
16.56.454.476,5601+0,01%1
16.56.304.477,5801+0,03%1
16.56.154.478,0498+0,04%1
OraValoreVar.%Volume
16.56.004.478,1499+0,04%1
16.55.454.478,23+0,04%1
16.55.304.478,3999+0,05%1
16.55.154.478,7202+0,05%1
16.55.004.478,5801+0,05%1
16.54.454.478,4902+0,05%1
16.54.304.478,4399+0,05%1
16.54.154.478,71+0,05%1
16.54.004.478,5698+0,05%1
16.53.454.478,6299+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```