Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 0,00%

Euronext Esg Biodiversity Screened Transatlantic 80

ISIN: FRESG0000405 - Mercato: Euronext - Indices

4.460,36
-0,50%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.20.054.460,3599-0,50%1
22.20.004.463,1201-0,44%1
22.17.304.463,0298-0,44%1
22.17.004.462,9302-0,44%1
22.16.454.463,0298-0,44%1
22.16.304.463,2202-0,44%1
22.16.154.463,1201-0,44%1
22.16.004.463,2202-0,44%1
22.15.304.463,1201-0,44%1
22.15.154.463,2202-0,44%1
22.14.304.463,3101-0,43%1
22.13.154.463,2202-0,44%1
22.12.304.463,3101-0,43%1
22.12.004.463,2202-0,44%1
22.10.454.463,3101-0,43%1
22.10.004.463,2202-0,44%1
22.09.304.463,3101-0,43%1
22.09.154.463,4102-0,43%1
22.09.004.463,2202-0,44%1
22.08.454.463,3101-0,43%1
22.07.454.463,2202-0,44%1
22.07.304.463,1201-0,44%1
22.06.304.463,2202-0,44%1
22.06.154.463,1201-0,44%1
22.05.454.463,0298-0,44%1
22.05.304.463,1201-0,44%1
22.05.154.463,0298-0,44%1
22.05.004.462,9302-0,44%1
22.04.454.463,0298-0,44%1
22.04.304.462,9302-0,44%1
OraValoreVar.%Volume
22.04.154.463,0298-0,44%1
22.03.304.463,1201-0,44%1
22.03.004.463,2202-0,44%1
22.02.304.463,1201-0,44%1
22.02.154.463,1001-0,44%1
22.02.004.463,29-0,43%1
22.01.454.463,2002-0,44%1
22.01.154.463,3101-0,43%1
22.01.004.463,2202-0,44%1
22.00.454.463,2002-0,44%1
22.00.304.463,4502-0,43%1
22.00.154.463,6201-0,43%1
22.00.004.464,1899-0,41%1
21.59.454.463,3501-0,43%1
21.59.304.463,2002-0,44%1
21.59.154.463,6001-0,43%1
21.59.004.462,8398-0,44%1
21.58.454.463,1299-0,44%1
21.58.304.462,6499-0,45%1
21.58.154.463,0298-0,44%1
21.58.004.462,8701-0,44%1
21.57.454.463,0898-0,44%1
21.57.304.463,1099-0,44%1
21.57.154.463,0601-0,44%1
21.56.454.462,4502-0,45%1
21.56.304.462,3301-0,46%1
21.56.154.462,6201-0,45%1
21.56.004.462,71-0,45%1
21.55.454.462,8999-0,44%1
21.55.304.462,8198-0,45%1
OraValoreVar.%Volume
21.55.154.463,1201-0,44%1
21.55.004.463,0801-0,44%1
21.54.454.462,9702-0,44%1
21.54.304.463,7598-0,42%1
21.54.154.463,5801-0,43%1
21.54.004.463,2402-0,44%1
21.53.454.463,29-0,43%1
21.53.304.463,8301-0,42%1
21.53.154.464,6499-0,40%1
21.53.004.464,2598-0,41%1
21.52.454.464,3599-0,41%1
21.52.304.464,6001-0,41%1
21.52.154.464,75-0,40%1
21.52.004.464,3398-0,41%1
21.51.454.464,6201-0,41%1
21.51.304.464,75-0,40%1
21.51.154.465,6401-0,38%1
21.51.004.465,7002-0,38%1
21.50.454.465,9102-0,38%1
21.50.304.465,4702-0,39%1
21.50.154.464,9399-0,40%1
21.50.004.466,73-0,36%1
21.49.454.466,2598-0,37%1
21.49.304.465,7598-0,38%1
21.49.154.465,73-0,38%1
21.49.004.465,5898-0,38%1
21.48.454.465,4502-0,39%1
21.48.304.465,3301-0,39%1
21.48.154.465,0601-0,40%1
21.48.004.465,29-0,39%1
OraValoreVar.%Volume
21.47.454.465,2598-0,39%1
21.47.304.465,0601-0,40%1
21.47.154.465,25-0,39%1
21.47.004.465,3101-0,39%1
21.46.454.465,4399-0,39%1
21.46.304.465,3999-0,39%1
21.46.154.465,48-0,39%1
21.46.004.465,6499-0,38%1
21.45.454.465,7998-0,38%1
21.45.304.465,4502-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```