Milano 17:35
44.099 +0,25%
Nasdaq 19:44
24.731 -1,60%
Dow Jones 19:44
47.931 -0,38%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Esg Biodiversity Screened Transatlantic 80

ISIN: FRESG0000405 - Mercato: Euronext - Indices

4.467,13
-0,35%

Ultimo aggiornamento: 17/12/2025 19.44
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
19.44.004.467,1299-0,35%1
19.43.454.466,9399-0,35%1
19.43.304.467,4102-0,34%1
19.43.154.467,6001-0,34%1
19.43.004.466,8501-0,36%1
19.42.454.467,4702-0,34%1
19.42.304.467,0801-0,35%1
19.42.154.466,7798-0,36%1
19.42.004.466,8999-0,35%1
19.41.454.466,6802-0,36%1
19.41.304.466,27-0,37%1
19.41.154.465,4702-0,39%1
19.41.004.466,27-0,37%1
19.40.454.466,3301-0,37%1
19.40.304.466,6201-0,36%1
19.40.154.467,0898-0,35%1
19.40.004.467,8701-0,33%1
19.39.454.468,6602-0,31%1
19.39.304.468,5801-0,32%1
19.39.154.468,7798-0,31%1
19.39.004.468,6802-0,31%1
19.38.454.468,77-0,31%1
19.38.304.468,8398-0,31%1
19.38.154.468,9102-0,31%1
19.38.004.468,7998-0,31%1
19.37.454.469,5098-0,30%1
19.37.304.469,6401-0,29%1
19.37.154.469,8198-0,29%1
19.37.004.469,5801-0,29%1
19.36.454.469,46-0,30%1
OraValoreVar.%Volume
19.36.304.469,3501-0,30%1
19.36.154.469,1699-0,30%1
19.36.004.468,8198-0,31%1
19.35.454.468,5698-0,32%1
19.35.304.468,7002-0,31%1
19.35.154.468,6802-0,31%1
19.35.004.468,8799-0,31%1
19.34.454.468,5601-0,32%1
19.34.304.468,6899-0,31%1
19.34.154.468,48-0,32%1
19.34.004.468,6299-0,32%1
19.33.454.468,9102-0,31%1
19.33.304.468,9902-0,31%1
19.33.154.468,71-0,31%1
19.33.004.468,6401-0,32%1
19.32.454.468,73-0,31%1
19.32.304.469,04-0,31%1
19.32.154.468,5698-0,32%1
19.32.004.468,71-0,31%1
19.31.454.468,7598-0,31%1
19.31.304.469,0601-0,31%1
19.31.154.469,2002-0,30%1
19.31.004.469,4199-0,30%1
19.30.454.469,21-0,30%1
19.30.304.469,0898-0,31%1
19.30.154.469,1899-0,30%1
19.30.004.469,7598-0,29%1
19.29.454.470,0098-0,28%1
19.29.304.470,1401-0,28%1
19.29.154.470,2798-0,28%1
OraValoreVar.%Volume
19.29.004.469,9702-0,29%1
19.28.454.470,1602-0,28%1
19.28.304.469,79-0,29%1
19.28.154.469,71-0,29%1
19.28.004.469,8999-0,29%1
19.27.454.469,52-0,30%1
19.27.304.469,3398-0,30%1
19.27.154.469,6699-0,29%1
19.27.004.469,7202-0,29%1
19.26.454.469,9199-0,29%1
19.26.304.470,1602-0,28%1
19.26.154.470,3901-0,28%1
19.26.004.470,3198-0,28%1
19.25.454.470,1699-0,28%1
19.25.304.470,4902-0,27%1
19.25.154.470,8301-0,27%1
19.25.004.470,4399-0,28%1
19.24.454.470,3398-0,28%1
19.24.154.470,5898-0,27%1
19.24.004.470,5098-0,27%1
19.23.454.470,4199-0,28%1
19.23.304.470,5698-0,27%1
19.23.154.470,1099-0,28%1
19.23.004.470,5298-0,27%1
19.22.454.470,4702-0,27%1
19.22.304.470,4502-0,28%1
19.22.154.470,1802-0,28%1
19.22.004.470,0601-0,28%1
19.21.454.470,1201-0,28%1
19.21.304.470,0801-0,28%1
OraValoreVar.%Volume
19.21.154.470,1802-0,28%1
19.21.004.469,8799-0,29%1
19.20.454.469,52-0,30%1
19.20.304.469,4199-0,30%1
19.20.154.469,2402-0,30%1
19.20.004.469,3799-0,30%1
19.19.454.469,4199-0,30%1
19.19.304.469,1499-0,30%1
19.19.154.469,4102-0,30%1
19.19.004.469,3599-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```