Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Esg Biodiversity Screened Transatlantic 80

ISIN: FRESG0000405 - Mercato: Euronext - Indices

4.474,23
-0,05%

Ultimo aggiornamento: 16/02/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
18.08.154.474,23-0,05%1
18.07.454.474,3301-0,04%1
18.07.004.474,4199-0,04%1
18.06.454.474,3301-0,04%1
18.06.304.474,23-0,05%1
18.04.004.474,4199-0,04%1
18.03.454.474,23-0,05%1
18.03.304.474,3301-0,04%1
18.03.154.474,4199-0,04%1
18.02.454.474,5098-0,04%1
18.02.304.474,4199-0,04%1
18.02.154.474,3301-0,04%1
18.02.004.474,23-0,05%1
18.01.454.474,3301-0,04%1
18.01.004.474,23-0,05%1
18.00.454.474,3301-0,04%1
17.57.454.474,4199-0,04%1
17.57.154.474,3301-0,04%1
17.57.004.474,23-0,05%1
17.56.454.474,5098-0,04%1
17.56.304.474,4199-0,04%1
17.56.004.474,6099-0,04%1
17.55.454.474,98-0,03%1
17.55.304.475,0698-0,03%1
17.55.154.474,98-0,03%1
17.55.004.474,79-0,03%1
17.54.454.474,98-0,03%1
17.54.304.475,3501-0,02%1
17.54.004.475,4399-0,02%1
17.53.454.475,3501-0,02%1
OraValoreVar.%Volume
17.53.304.475,2598-0,02%1
17.52.304.475,1699-0,03%1
17.52.154.475,0698-0,03%1
17.51.454.474,8901-0,03%1
17.51.304.475,1699-0,03%1
17.51.004.474,98-0,03%1
17.50.454.474,79-0,03%1
17.50.304.474,7002-0,04%1
17.50.154.474,5098-0,04%1
17.49.304.474,4199-0,04%1
17.49.154.474,5098-0,04%1
17.49.004.474,6099-0,04%1
17.48.454.474,7002-0,04%1
17.47.454.474,6099-0,04%1
17.47.304.474,3301-0,04%1
17.46.004.474,0498-0,05%1
17.45.304.473,96-0,05%1
17.44.454.474,0498-0,05%1
17.44.154.473,8599-0,06%1
17.44.004.473,96-0,05%1
17.43.304.473,8599-0,06%1
17.43.154.473,96-0,05%1
17.43.004.473,8599-0,06%1
17.42.004.473,96-0,05%1
17.41.454.473,8599-0,06%1
17.41.304.473,96-0,05%1
17.41.154.473,8599-0,06%1
17.41.004.473,96-0,05%1
17.40.154.474,0498-0,05%1
17.40.004.473,96-0,05%1
OraValoreVar.%Volume
17.38.454.474,0498-0,05%1
17.38.304.474,1401-0,05%1
17.36.304.474,0498-0,05%1
17.35.304.474,23-0,05%1
17.35.154.475,1401-0,03%1
17.34.454.475,6099-0,02%1
17.33.454.475,52-0,02%1
17.33.304.475,4302-0,02%1
17.33.154.475,52-0,02%1
17.32.154.475,4302-0,02%1
17.32.004.475,52-0,02%1
17.31.454.475,6099-0,02%1
17.31.304.475,52-0,02%1
17.31.004.475,6099-0,02%1
17.30.454.475,52-0,02%1
17.30.154.475,6099-0,02%1
17.30.004.475,6201-0,02%1
17.29.454.475,7202-0,01%1
17.29.304.475,3999-0,02%1
17.29.154.475,27-0,02%1
17.29.004.475,4302-0,02%1
17.28.454.475,48-0,02%1
17.28.304.475,5601-0,02%1
17.28.154.475,3799-0,02%1
17.28.004.475,46-0,02%1
17.27.454.475,3198-0,02%1
17.27.304.475,5698-0,02%1
17.27.154.475,4502-0,02%1
17.27.004.475,3198-0,02%1
17.26.454.475,4399-0,02%1
OraValoreVar.%Volume
17.26.304.475,52-0,02%1
17.26.154.475,2998-0,02%1
17.26.004.475,04-0,03%1
17.25.454.474,75-0,04%1
17.25.154.474,6802-0,04%1
17.25.004.474,75-0,04%1
17.24.454.474,9502-0,03%1
17.24.304.474,8398-0,03%1
17.24.154.475,1201-0,03%1
17.24.004.475,4399-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```