Milano 17:35
45.715 +3,17%
Nasdaq 21:35
24.038 +1,25%
Dow Jones 21:35
46.642 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Esg Biodiversity Screened World Nr

ISIN: FRESG0000165 - Mercato: Euronext - Indices

4.668,42
+1,77%

Ultimo aggiornamento: 01/04/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.35.004.668,4199+1,77%1
21.34.454.667,6499+1,75%1
21.34.304.666,9102+1,74%1
21.34.154.666,8901+1,74%1
21.34.004.666,8398+1,74%1
21.33.454.666,29+1,72%1
21.33.304.666,7998+1,74%1
21.33.154.667,1499+1,74%1
21.33.004.667,6299+1,75%1
21.32.454.668,8301+1,78%1
21.32.304.669,1602+1,79%1
21.32.154.668,6699+1,78%1
21.32.004.669,4102+1,79%1
21.31.454.669,7002+1,80%1
21.31.304.669,9902+1,81%1
21.31.154.670,1401+1,81%1
21.31.004.669,9902+1,81%1
21.30.454.669,9399+1,80%1
21.30.304.669,9102+1,80%1
21.30.154.669,3599+1,79%1
21.30.004.669,6001+1,80%1
21.29.454.669,6099+1,80%1
21.29.304.669,8301+1,80%1
21.29.154.669,5801+1,80%1
21.29.004.669,6299+1,80%1
21.28.454.669,5098+1,79%1
21.28.304.669,7798+1,80%1
21.28.154.669,9702+1,80%1
21.28.004.669,9399+1,80%1
21.27.454.669,98+1,81%1
OraValoreVar.%Volume
21.27.304.670,50+1,82%1
21.27.154.670,29+1,81%1
21.27.004.669,8701+1,80%1
21.26.454.669,4199+1,79%1
21.26.304.669,7998+1,80%1
21.26.154.669,4302+1,79%1
21.26.004.668,9702+1,78%1
21.25.454.669,1602+1,79%1
21.25.304.668,46+1,77%1
21.25.154.667,6401+1,75%1
21.25.004.667,0098+1,74%1
21.24.454.667,0698+1,74%1
21.24.304.666,7598+1,73%1
21.24.154.667,3198+1,75%1
21.24.004.666,9502+1,74%1
21.23.454.666,9902+1,74%1
21.23.304.666,3701+1,73%1
21.23.154.666,2202+1,72%1
21.23.004.666,1001+1,72%1
21.22.454.666,23+1,72%1
21.22.304.665,75+1,71%1
21.22.154.666,02+1,72%1
21.22.004.665,1602+1,70%1
21.21.454.665,0498+1,70%1
21.21.304.666,4902+1,73%1
21.21.154.666,6802+1,73%1
21.21.004.666,46+1,73%1
21.20.454.666,6499+1,73%1
21.20.304.666,8198+1,74%1
21.20.154.666,9502+1,74%1
OraValoreVar.%Volume
21.19.454.666,0098+1,72%1
21.19.304.665,4102+1,71%1
21.19.154.665,75+1,71%1
21.18.454.664,73+1,69%1
21.18.304.664,00+1,67%1
21.18.154.663,4702+1,66%1
21.18.004.663,50+1,66%1
21.17.454.663,7402+1,67%1
21.17.304.662,9302+1,65%1
21.17.154.663,4902+1,66%1
21.17.004.663,9102+1,67%1
21.16.454.663,8398+1,67%1
21.16.304.663,77+1,67%1
21.16.154.664,48+1,69%1
21.16.004.664,1802+1,68%1
21.15.454.664,4102+1,68%1
21.15.304.664,21+1,68%1
21.15.154.664,1201+1,68%1
21.15.004.663,2798+1,66%1
21.14.454.663,75+1,67%1
21.14.304.663,8398+1,67%1
21.14.154.663,1099+1,66%1
21.14.004.663,2998+1,66%1
21.13.454.662,5498+1,64%1
21.13.304.662,79+1,65%1
21.13.154.662,71+1,65%1
21.13.004.662,3999+1,64%1
21.12.454.662,8398+1,65%1
21.12.304.662,29+1,64%1
21.12.154.662,1401+1,63%1
OraValoreVar.%Volume
21.12.004.661,54+1,62%1
21.11.454.661,9702+1,63%1
21.11.304.662,27+1,64%1
21.11.154.662,8799+1,65%1
21.11.004.663,0498+1,65%1
21.10.454.662,8398+1,65%1
21.10.304.662,2202+1,64%1
21.10.154.663,0898+1,65%1
21.10.004.663,5098+1,66%1
21.09.454.663,5601+1,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```