Euronext Esg Biodiversity Screened World Nr

ISIN: FRESG0000165 - Mercato: Euronext - Indices

5.334,32

-1,06%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	5.334,3198	-1,06%	1	5.334,32
22.20.04	5.333,1401	-1,08%	1	5.333,14
22.20.00	5.333,1099	-1,08%	1	5.333,11
22.19.45	5.333,1201	-1,08%	1	5.333,12
22.19.30	5.333,1802	-1,08%	1	5.333,18
22.19.15	5.333,1699	-1,08%	1	5.333,17
22.19.00	5.333,1899	-1,08%	1	5.333,19
22.18.30	5.333,23	-1,08%	1	5.333,23
22.18.15	5.333,1699	-1,08%	1	5.333,17
22.17.45	5.333,1499	-1,08%	1	5.333,15
22.17.30	5.333,1099	-1,08%	1	5.333,11
22.17.15	5.333,1201	-1,08%	1	5.333,12
22.17.00	5.333,1499	-1,08%	1	5.333,15
22.16.45	5.333,1802	-1,08%	1	5.333,18
22.16.15	5.333,1401	-1,08%	1	5.333,14
22.16.00	5.333,1899	-1,08%	1	5.333,19
22.15.45	5.333,1699	-1,08%	1	5.333,17
22.15.30	5.333,1899	-1,08%	1	5.333,19
22.15.15	5.333,1699	-1,08%	1	5.333,17
22.15.00	5.333,0801	-1,08%	1	5.333,08
22.14.45	5.333,1001	-1,08%	1	5.333,10
22.14.30	5.333,1201	-1,08%	1	5.333,12
22.14.00	5.333,1299	-1,08%	1	5.333,13
22.13.30	5.333,1201	-1,08%	1	5.333,12
22.13.15	5.333,1099	-1,08%	1	5.333,11
22.13.00	5.333,1201	-1,08%	1	5.333,12
22.12.45	5.333,0801	-1,08%	1	5.333,08
22.12.30	5.333,00	-1,09%	1	5.333,00
22.12.15	5.332,9702	-1,09%	1	5.332,97
22.12.00	5.333,00	-1,09%	1	5.333,00

Ora	Valore	Var.%	Volume	Controvalore
22.11.30	5.333,02	-1,09%	1	5.333,02
22.11.15	5.333,0298	-1,09%	1	5.333,03
22.11.00	5.333,0801	-1,08%	1	5.333,08
22.10.45	5.332,98	-1,09%	1	5.332,98
22.10.30	5.333,00	-1,09%	1	5.333,00
22.10.15	5.333,0298	-1,09%	1	5.333,03
22.10.00	5.332,9702	-1,09%	1	5.332,97
22.09.45	5.332,9902	-1,09%	1	5.332,99
22.09.30	5.333,04	-1,09%	1	5.333,04
22.09.15	5.333,0498	-1,08%	1	5.333,05
22.09.00	5.333,0898	-1,08%	1	5.333,09
22.08.45	5.333,1201	-1,08%	1	5.333,12
22.08.15	5.333,0601	-1,08%	1	5.333,06
22.07.45	5.333,0498	-1,08%	1	5.333,05
22.07.30	5.332,96	-1,09%	1	5.332,96
22.07.15	5.333,00	-1,09%	1	5.333,00
22.07.00	5.332,9199	-1,09%	1	5.332,92
22.06.45	5.332,9102	-1,09%	1	5.332,91
22.06.30	5.332,8901	-1,09%	1	5.332,89
22.06.15	5.332,8301	-1,09%	1	5.332,83
22.06.00	5.332,7998	-1,09%	1	5.332,80
22.05.45	5.332,79	-1,09%	1	5.332,79
22.05.30	5.332,8501	-1,09%	1	5.332,85
22.05.15	5.332,8398	-1,09%	1	5.332,84
22.05.00	5.332,8599	-1,09%	1	5.332,86
22.04.45	5.332,7998	-1,09%	1	5.332,80
22.04.15	5.332,8101	-1,09%	1	5.332,81
22.04.00	5.332,7402	-1,09%	1	5.332,74
22.03.45	5.332,75	-1,09%	1	5.332,75
22.03.30	5.332,77	-1,09%	1	5.332,77

Ora	Valore	Var.%	Volume	Controvalore
22.03.15	5.332,7598	-1,09%	1	5.332,76
22.03.00	5.332,8101	-1,09%	1	5.332,81
22.02.45	5.332,77	-1,09%	1	5.332,77
22.02.30	5.332,7798	-1,09%	1	5.332,78
22.02.00	5.332,8301	-1,09%	1	5.332,83
22.01.45	5.332,77	-1,09%	1	5.332,77
22.01.30	5.332,8198	-1,09%	1	5.332,82
22.01.15	5.332,8501	-1,09%	1	5.332,85
22.01.00	5.333,5298	-1,08%	1	5.333,53
22.00.45	5.333,6602	-1,07%	1	5.333,66
22.00.30	5.334,0698	-1,07%	1	5.334,07
22.00.15	5.334,1699	-1,06%	1	5.334,17
22.00.00	5.333,79	-1,07%	1	5.333,79
21.59.45	5.333,0698	-1,08%	1	5.333,07
21.59.30	5.333,1401	-1,08%	1	5.333,14
21.59.15	5.333,27	-1,08%	1	5.333,27
21.59.00	5.334,0098	-1,07%	1	5.334,01
21.58.45	5.333,8799	-1,07%	1	5.333,88
21.58.30	5.334,1401	-1,06%	1	5.334,14
21.58.15	5.334,7402	-1,05%	1	5.334,74
21.58.00	5.334,48	-1,06%	1	5.334,48
21.57.45	5.334,1499	-1,06%	1	5.334,15
21.57.30	5.332,3999	-1,10%	1	5.332,40
21.57.15	5.332,3301	-1,10%	1	5.332,33
21.57.00	5.332,79	-1,09%	1	5.332,79
21.56.45	5.332,8701	-1,09%	1	5.332,87
21.56.30	5.333,3101	-1,08%	1	5.333,31
21.56.15	5.332,48	-1,10%	1	5.332,48
21.56.00	5.331,8999	-1,11%	1	5.331,90
21.55.45	5.331,3398	-1,12%	1	5.331,34

Ora	Valore	Var.%	Volume	Controvalore
21.55.30	5.332,6602	-1,09%	1	5.332,66
21.55.15	5.333,1099	-1,08%	1	5.333,11
21.55.00	5.333,0601	-1,08%	1	5.333,06
21.54.45	5.333,77	-1,07%	1	5.333,77
21.54.30	5.333,5898	-1,07%	1	5.333,59
21.54.15	5.333,8799	-1,07%	1	5.333,88
21.54.00	5.334,2798	-1,06%	1	5.334,28
21.53.45	5.335,4102	-1,04%	1	5.335,41
21.53.30	5.335,7002	-1,04%	1	5.335,70
21.53.15	5.334,9399	-1,05%	1	5.334,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide