Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Euronext Esg Biodiversity Screened World Nr

ISIN: FRESG0000165 - Mercato: Euronext - Indices

5.617,68
-0,23%

Ultimo aggiornamento: 24/08/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.085.617,6802-0,23%1
22.20.035.617,52-0,23%1
22.19.455.617,4902-0,23%1
22.19.305.617,50-0,23%1
22.19.155.617,5098-0,23%1
22.18.005.617,48-0,23%1
22.17.455.617,4902-0,23%1
22.17.305.617,4702-0,23%1
22.17.005.617,48-0,23%1
22.16.455.617,4902-0,23%1
22.16.005.617,4702-0,23%1
22.15.455.617,46-0,23%1
22.15.305.617,4702-0,23%1
22.15.155.617,46-0,23%1
22.14.455.617,4399-0,23%1
22.14.305.617,48-0,23%1
22.14.155.617,4702-0,23%1
22.14.005.617,50-0,23%1
22.13.455.617,4702-0,23%1
22.13.305.617,3799-0,24%1
22.12.455.617,3999-0,24%1
22.12.305.617,4102-0,23%1
22.12.155.617,4302-0,23%1
22.11.455.617,4102-0,23%1
22.11.305.617,4302-0,23%1
22.11.155.617,50-0,23%1
22.11.005.617,48-0,23%1
22.10.305.617,46-0,23%1
22.10.155.617,4302-0,23%1
22.10.005.617,4199-0,23%1
OraValoreVar.%Volume
22.09.455.617,4302-0,23%1
22.09.305.617,3901-0,24%1
22.09.155.617,3599-0,24%1
22.09.005.617,3799-0,24%1
22.08.455.617,3198-0,24%1
22.08.305.617,3398-0,24%1
22.08.155.617,3599-0,24%1
22.07.455.617,3901-0,24%1
22.07.305.617,4502-0,23%1
22.07.155.617,46-0,23%1
22.07.005.617,3901-0,24%1
22.06.455.617,4399-0,23%1
22.06.305.617,3799-0,24%1
22.06.155.617,4102-0,23%1
22.06.005.617,3198-0,24%1
22.05.455.617,3301-0,24%1
22.05.305.617,3101-0,24%1
22.05.155.617,2798-0,24%1
22.05.005.617,0698-0,24%1
22.04.455.617,0801-0,24%1
22.04.305.617,1001-0,24%1
22.04.155.617,1201-0,24%1
22.04.005.617,1499-0,24%1
22.03.455.617,1201-0,24%1
22.03.305.617,1299-0,24%1
22.03.155.617,1201-0,24%1
22.03.005.617,1401-0,24%1
22.02.455.617,1201-0,24%1
22.02.155.617,1001-0,24%1
22.02.005.617,04-0,24%1
OraValoreVar.%Volume
22.01.455.617,02-0,24%1
22.01.305.617,00-0,24%1
22.01.155.617,0098-0,24%1
22.01.005.616,9702-0,24%1
22.00.455.616,96-0,24%1
22.00.305.617,00-0,24%1
22.00.155.617,6099-0,23%1
22.00.005.617,52-0,23%1
21.59.455.618,2202-0,22%1
21.59.305.618,6499-0,21%1
21.59.155.618,5498-0,21%1
21.59.005.618,8799-0,21%1
21.58.455.619,27-0,20%1
21.58.305.619,1899-0,20%1
21.58.155.618,9399-0,21%1
21.58.005.619,0601-0,21%1
21.57.455.618,8701-0,21%1
21.57.305.619,0298-0,21%1
21.57.155.619,1499-0,20%1
21.57.005.619,3398-0,20%1
21.56.455.619,48-0,20%1
21.56.305.620,04-0,19%1
21.56.155.620,0298-0,19%1
21.56.005.618,8301-0,21%1
21.55.455.618,9199-0,21%1
21.55.305.619,1499-0,20%1
21.55.155.617,8701-0,23%1
21.55.005.621,8501-0,16%1
21.54.455.621,1201-0,17%1
21.54.305.621,3599-0,16%1
OraValoreVar.%Volume
21.54.155.621,1299-0,17%1
21.54.005.620,29-0,18%1
21.53.455.620,3701-0,18%1
21.53.305.620,2402-0,18%1
21.53.155.620,2798-0,18%1
21.53.005.620,1699-0,19%1
21.52.455.620,3799-0,18%1
21.52.305.620,2798-0,18%1
21.52.155.620,1899-0,19%1
21.52.005.620,8799-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```