Milano 9:23
48.079 -2,11%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 9:23
10.182 -0,13%
23.810 -0,59%

Euronext Esg Biodiversity Screened World Nr

ISIN: FRESG0000165 - Mercato: Euronext - Indices

5.326
-0,16%

Ultimo aggiornamento: 18/05/2026 9.23
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
9.23.005.326,00-0,16%1
9.22.455.326,0898-0,15%1
9.22.305.326,00-0,16%1
9.22.155.325,8501-0,16%1
9.22.005.326,0098-0,16%1
9.21.455.325,8501-0,16%1
9.21.305.325,54-0,16%1
9.21.155.325,4399-0,17%1
9.21.005.325,6699-0,16%1
9.20.455.326,2002-0,15%1
9.20.305.326,29-0,15%1
9.20.155.326,2598-0,15%1
9.20.005.326,6499-0,14%1
9.19.455.326,6401-0,14%1
9.19.305.326,6299-0,14%1
9.19.155.326,48-0,15%1
9.19.005.326,4199-0,15%1
9.18.455.326,48-0,15%1
9.18.305.326,4902-0,15%1
9.18.155.326,5698-0,15%1
9.18.005.326,4702-0,15%1
9.17.455.326,3901-0,15%1
9.17.305.326,2798-0,15%1
9.17.155.326,1699-0,15%1
9.17.005.326,1401-0,15%1
9.16.455.326,02-0,16%1
9.16.305.325,8701-0,16%1
9.16.155.325,7002-0,16%1
9.16.005.325,98-0,16%1
9.15.305.325,9302-0,16%1
OraValoreVar.%Volume
9.15.155.325,8101-0,16%1
9.15.005.325,6499-0,16%1
9.14.455.325,46-0,17%1
9.14.305.325,3599-0,17%1
9.14.155.325,3301-0,17%1
9.14.005.325,4102-0,17%1
9.13.455.325,1802-0,17%1
9.13.305.325,4702-0,17%1
9.13.155.325,3901-0,17%1
9.13.005.325,54-0,16%1
9.12.455.325,50-0,17%1
9.12.305.325,8799-0,16%1
9.12.155.326,0098-0,16%1
9.12.005.325,8901-0,16%1
9.11.455.325,9199-0,16%1
9.11.305.326,0098-0,16%1
9.11.005.325,7202-0,16%1
9.10.455.325,8799-0,16%1
9.10.305.325,9102-0,16%1
9.10.155.325,75-0,16%1
9.10.005.326,04-0,16%1
9.09.455.325,9902-0,16%1
9.09.305.326,02-0,16%1
9.09.155.326,0098-0,16%1
9.09.005.326,1099-0,15%1
9.08.455.326,29-0,15%1
9.08.305.326,1602-0,15%1
9.08.155.326,1802-0,15%1
9.08.005.326,48-0,15%1
9.07.455.326,5698-0,15%1
OraValoreVar.%Volume
9.07.155.326,71-0,14%1
9.07.005.326,8701-0,14%1
9.06.455.326,7998-0,14%1
9.06.305.326,6899-0,14%1
9.06.005.326,6602-0,14%1
9.05.455.326,6499-0,14%1
9.05.305.326,9102-0,14%1
9.05.005.326,73-0,14%1
9.04.455.326,8198-0,14%1
9.04.305.326,6802-0,14%1
9.04.155.326,71-0,14%1
9.04.005.326,8501-0,14%1
9.03.455.327,02-0,14%1
9.03.305.326,8901-0,14%1
9.03.155.326,8501-0,14%1
9.03.005.326,8999-0,14%1
9.02.455.326,79-0,14%1
9.02.305.326,6201-0,14%1
9.02.155.326,3799-0,15%1
9.02.005.326,1602-0,15%1
9.01.455.326,1899-0,15%1
9.01.305.325,9399-0,16%1
9.01.155.325,8701-0,16%1
9.01.005.326,75-0,14%1
9.00.455.326,7998-0,14%1
9.00.305.327,4902-0,13%1
9.00.155.330,5498-0,07%1
9.00.055.333,1201-0,02%1
22.25.095.334,3198INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```