Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Esg Biodiversity Screened World Nr

ISIN: FRESG0000165 - Mercato: Euronext - Indices

4.669,35
+1,79%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.084.669,3501+1,79%1
22.19.154.666,2798+1,72%1
22.18.454.666,2202+1,72%1
22.18.304.666,25+1,72%1
22.18.004.666,27+1,72%1
22.17.454.666,2798+1,72%1
22.17.304.666,27+1,72%1
22.17.154.666,25+1,72%1
22.17.004.666,1899+1,72%1
22.16.154.666,2402+1,72%1
22.16.004.666,3101+1,73%1
22.15.454.666,2998+1,72%1
22.15.304.666,3398+1,73%1
22.15.154.666,3301+1,73%1
22.15.004.666,29+1,72%1
22.14.454.666,27+1,72%1
22.14.304.666,23+1,72%1
22.14.154.666,2002+1,72%1
22.14.004.666,1899+1,72%1
22.13.454.666,1201+1,72%1
22.13.004.666,1401+1,72%1
22.12.454.666,1201+1,72%1
22.12.304.666,1499+1,72%1
22.12.154.666,1699+1,72%1
22.12.004.666,2402+1,72%1
22.11.454.666,3198+1,73%1
22.11.304.666,3701+1,73%1
22.11.154.666,4302+1,73%1
22.10.454.666,3999+1,73%1
22.10.304.666,4102+1,73%1
OraValoreVar.%Volume
22.10.154.666,3198+1,73%1
22.10.004.666,3901+1,73%1
22.09.454.666,3799+1,73%1
22.09.154.666,3101+1,73%1
22.09.004.666,3198+1,73%1
22.08.454.666,3101+1,73%1
22.08.304.666,2798+1,72%1
22.07.304.666,2598+1,72%1
22.07.154.666,27+1,72%1
22.07.004.666,3101+1,73%1
22.06.304.666,2598+1,72%1
22.06.004.666,1699+1,72%1
22.05.304.666,1401+1,72%1
22.05.154.666,1802+1,72%1
22.05.004.666,1401+1,72%1
22.04.454.666,0698+1,72%1
22.04.304.666,0801+1,72%1
22.04.004.666,0898+1,72%1
22.03.304.666,1099+1,72%1
22.03.154.666,1001+1,72%1
22.03.004.666,1099+1,72%1
22.02.454.666,1001+1,72%1
22.02.304.666,1499+1,72%1
22.02.154.666,0601+1,72%1
22.02.004.666,1001+1,72%1
22.01.454.666,1401+1,72%1
22.01.304.666,1499+1,72%1
22.01.154.666,2002+1,72%1
22.01.004.666,1802+1,72%1
22.00.454.666,2598+1,72%1
OraValoreVar.%Volume
22.00.304.665,0498+1,70%1
22.00.154.665,46+1,71%1
22.00.004.666,3501+1,73%1
21.59.454.666,8701+1,74%1
21.59.304.667,6899+1,76%1
21.59.154.667,9199+1,76%1
21.59.004.667,21+1,74%1
21.58.454.667,5298+1,75%1
21.58.304.667,6201+1,75%1
21.58.154.667,0698+1,74%1
21.58.004.666,6099+1,73%1
21.57.454.665,6899+1,71%1
21.57.304.665,2402+1,70%1
21.57.154.664,9399+1,70%1
21.57.004.665,23+1,70%1
21.56.454.665,1001+1,70%1
21.56.304.665,5098+1,71%1
21.56.154.664,73+1,69%1
21.56.004.664,8901+1,69%1
21.55.454.664,8501+1,69%1
21.55.304.665,02+1,70%1
21.55.154.664,8999+1,69%1
21.55.004.666,6299+1,73%1
21.54.454.667,5898+1,75%1
21.54.304.666,6899+1,73%1
21.54.154.666,5801+1,73%1
21.54.004.666,5898+1,73%1
21.53.454.666,5298+1,73%1
21.53.304.665,8999+1,72%1
21.53.154.665,6401+1,71%1
OraValoreVar.%Volume
21.53.004.666,2202+1,72%1
21.52.454.666,7402+1,73%1
21.52.304.667,4199+1,75%1
21.52.154.667,6099+1,75%1
21.52.004.667,25+1,75%1
21.51.454.666,5298+1,73%1
21.51.304.665,6299+1,71%1
21.51.154.666,6499+1,73%1
21.51.004.666,7202+1,73%1
21.50.454.666,9302+1,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```