Milano 14:11
46.505 +1,37%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:11
10.355 -0,14%
Francoforte 14:11
24.847 +0,51%

Euronext Esg Biodiversity Screened World Nr

ISIN: FRESG0000165 - Mercato: Euronext - Indices

4.970,1
+0,28%

Ultimo aggiornamento: 09/02/2026 14.11
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.11.004.970,1001+0,28%1
14.10.454.970,1299+0,28%1
14.10.304.970,1602+0,28%1
14.10.154.970,1001+0,28%1
14.10.004.969,8701+0,27%1
14.09.454.969,6201+0,27%1
14.09.304.969,6699+0,27%1
14.08.454.969,6899+0,27%1
14.08.304.969,6299+0,27%1
14.08.154.969,46+0,26%1
14.08.004.969,48+0,26%1
14.07.454.969,5601+0,27%1
14.07.304.969,6699+0,27%1
14.07.154.969,8799+0,27%1
14.07.004.969,9302+0,27%1
14.06.454.969,9399+0,27%1
14.06.304.969,8799+0,27%1
14.06.154.969,7998+0,27%1
14.06.004.969,5698+0,27%1
14.05.454.969,5098+0,26%1
14.05.304.969,50+0,26%1
14.05.154.969,4199+0,26%1
14.05.004.969,3501+0,26%1
14.04.454.969,3701+0,26%1
14.04.304.969,3398+0,26%1
14.04.154.969,2202+0,26%1
14.04.004.969,2798+0,26%1
14.03.454.969,23+0,26%1
14.03.304.969,2798+0,26%1
14.03.154.969,21+0,26%1
OraValoreVar.%Volume
14.03.004.969,2202+0,26%1
14.02.454.969,1499+0,26%1
14.02.304.969,3398+0,26%1
14.02.004.969,3101+0,26%1
14.01.454.969,3799+0,26%1
14.01.304.969,3398+0,26%1
14.01.154.969,1602+0,26%1
14.01.004.969,1899+0,26%1
14.00.454.968,96+0,25%1
14.00.304.968,9902+0,25%1
14.00.154.969,0498+0,26%1
14.00.004.968,8301+0,25%1
13.59.454.968,7598+0,25%1
13.59.304.968,77+0,25%1
13.59.154.968,7002+0,25%1
13.59.004.968,6401+0,25%1
13.58.454.968,6802+0,25%1
13.58.304.968,6602+0,25%1
13.58.154.968,6499+0,25%1
13.58.004.968,6401+0,25%1
13.57.454.968,50+0,24%1
13.57.304.968,3701+0,24%1
13.57.154.968,3799+0,24%1
13.57.004.968,4199+0,24%1
13.56.454.968,4702+0,24%1
13.56.304.968,3501+0,24%1
13.56.154.968,3301+0,24%1
13.56.004.968,3501+0,24%1
13.55.454.968,23+0,24%1
13.55.304.968,3101+0,24%1
OraValoreVar.%Volume
13.55.154.968,3999+0,24%1
13.55.004.968,46+0,24%1
13.54.454.968,3901+0,24%1
13.54.304.968,3101+0,24%1
13.54.154.968,1401+0,24%1
13.54.004.968,0898+0,24%1
13.53.454.968,1299+0,24%1
13.53.304.968,1699+0,24%1
13.53.154.968,1201+0,24%1
13.53.004.968,1802+0,24%1
13.52.454.968,1099+0,24%1
13.52.154.968,0498+0,23%1
13.52.004.968,1401+0,24%1
13.51.454.968,0498+0,23%1
13.51.304.968,1699+0,24%1
13.51.154.968,1602+0,24%1
13.51.004.968,2202+0,24%1
13.50.454.968,1401+0,24%1
13.50.154.968,1201+0,24%1
13.50.004.968,1602+0,24%1
13.49.454.968,1899+0,24%1
13.49.304.968,1802+0,24%1
13.49.154.968,2202+0,24%1
13.48.454.968,1602+0,24%1
13.48.304.968,1699+0,24%1
13.48.154.968,1499+0,24%1
13.48.004.968,1201+0,24%1
13.47.454.968,02+0,23%1
13.47.304.967,96+0,23%1
13.47.154.967,9102+0,23%1
OraValoreVar.%Volume
13.47.004.967,8901+0,23%1
13.46.454.967,9902+0,23%1
13.46.154.967,8398+0,23%1
13.46.004.967,8198+0,23%1
13.45.454.967,9502+0,23%1
13.45.304.967,9902+0,23%1
13.45.154.967,8701+0,23%1
13.45.004.967,7798+0,23%1
13.44.454.967,7998+0,23%1
13.44.154.967,75+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```