Euronext Esg Biodiversity Screened World Nr

ISIN: FRESG0000165 - Mercato: Euronext - Indices

5.560,28

+1,43%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	5.560,2798	+1,43%	1	5.560,28
22.20.03	5.560,4399	+1,43%	1	5.560,44
22.20.00	5.560,4302	+1,43%	1	5.560,43
22.19.30	5.560,4502	+1,43%	1	5.560,45
22.19.15	5.560,46	+1,43%	1	5.560,46
22.18.15	5.560,4502	+1,43%	1	5.560,45
22.18.00	5.560,46	+1,43%	1	5.560,46
22.17.45	5.560,48	+1,43%	1	5.560,48
22.17.30	5.560,4502	+1,43%	1	5.560,45
22.16.30	5.560,3599	+1,43%	1	5.560,36
22.16.15	5.560,3501	+1,43%	1	5.560,35
22.15.45	5.560,3599	+1,43%	1	5.560,36
22.15.30	5.560,3501	+1,43%	1	5.560,35
22.15.15	5.560,3701	+1,43%	1	5.560,37
22.15.00	5.560,3901	+1,43%	1	5.560,39
22.14.30	5.560,4102	+1,43%	1	5.560,41
22.14.15	5.560,3999	+1,43%	1	5.560,40
22.14.00	5.560,2998	+1,43%	1	5.560,30
22.13.45	5.560,2798	+1,43%	1	5.560,28
22.13.30	5.560,2402	+1,42%	1	5.560,24
22.13.15	5.560,27	+1,43%	1	5.560,27
22.13.00	5.560,2598	+1,42%	1	5.560,26
22.12.45	5.560,29	+1,43%	1	5.560,29
22.12.30	5.560,3101	+1,43%	1	5.560,31
22.12.00	5.560,2998	+1,43%	1	5.560,30
22.11.45	5.560,3198	+1,43%	1	5.560,32
22.11.30	5.560,3301	+1,43%	1	5.560,33
22.11.00	5.560,3198	+1,43%	1	5.560,32
22.10.45	5.560,2998	+1,43%	1	5.560,30
22.10.30	5.560,25	+1,42%	1	5.560,25

Ora	Valore	Var.%	Volume	Controvalore
22.10.00	5.560,2598	+1,42%	1	5.560,26
22.09.45	5.560,2202	+1,42%	1	5.560,22
22.09.00	5.560,25	+1,42%	1	5.560,25
22.08.45	5.560,2598	+1,42%	1	5.560,26
22.08.30	5.560,1899	+1,42%	1	5.560,19
22.08.15	5.560,1499	+1,42%	1	5.560,15
22.07.30	5.560,1802	+1,42%	1	5.560,18
22.07.15	5.560,25	+1,42%	1	5.560,25
22.07.00	5.560,1802	+1,42%	1	5.560,18
22.06.30	5.560,1899	+1,42%	1	5.560,19
22.06.15	5.560,21	+1,42%	1	5.560,21
22.06.00	5.560,1401	+1,42%	1	5.560,14
22.05.45	5.560,1802	+1,42%	1	5.560,18
22.05.30	5.560,1899	+1,42%	1	5.560,19
22.05.15	5.560,1699	+1,42%	1	5.560,17
22.05.00	5.560,2402	+1,42%	1	5.560,24
22.04.45	5.560,2598	+1,42%	1	5.560,26
22.04.30	5.560,27	+1,43%	1	5.560,27
22.04.15	5.560,25	+1,42%	1	5.560,25
22.04.00	5.560,2402	+1,42%	1	5.560,24
22.03.45	5.560,23	+1,42%	1	5.560,23
22.03.30	5.560,21	+1,42%	1	5.560,21
22.03.15	5.560,2202	+1,42%	1	5.560,22
22.03.00	5.560,23	+1,42%	1	5.560,23
22.02.45	5.560,2598	+1,42%	1	5.560,26
22.02.30	5.560,27	+1,43%	1	5.560,27
22.02.15	5.560,2798	+1,43%	1	5.560,28
22.02.00	5.560,23	+1,42%	1	5.560,23
22.01.45	5.560,2202	+1,42%	1	5.560,22
22.01.15	5.560,2598	+1,42%	1	5.560,26

Ora	Valore	Var.%	Volume	Controvalore
22.01.00	5.560,2998	+1,43%	1	5.560,30
22.00.45	5.559,3999	+1,41%	1	5.559,40
22.00.30	5.559,6499	+1,41%	1	5.559,65
22.00.15	5.558,71	+1,40%	1	5.558,71
22.00.00	5.557,9302	+1,38%	1	5.557,93
21.59.45	5.558,5698	+1,39%	1	5.558,57
21.59.30	5.558,9302	+1,40%	1	5.558,93
21.59.15	5.558,96	+1,40%	1	5.558,96
21.59.00	5.558,7798	+1,40%	1	5.558,78
21.58.45	5.558,9502	+1,40%	1	5.558,95
21.58.30	5.559,52	+1,41%	1	5.559,52
21.58.15	5.559,3999	+1,41%	1	5.559,40
21.58.00	5.558,9502	+1,40%	1	5.558,95
21.57.45	5.558,77	+1,40%	1	5.558,77
21.57.30	5.558,79	+1,40%	1	5.558,79
21.57.15	5.558,29	+1,39%	1	5.558,29
21.57.00	5.557,54	+1,38%	1	5.557,54
21.56.45	5.557,2002	+1,37%	1	5.557,20
21.56.30	5.557,1001	+1,37%	1	5.557,10
21.56.15	5.556,6299	+1,36%	1	5.556,63
21.56.00	5.556,54	+1,36%	1	5.556,54
21.55.45	5.556,7002	+1,36%	1	5.556,70
21.55.30	5.556,50	+1,36%	1	5.556,50
21.55.15	5.556,6001	+1,36%	1	5.556,60
21.55.00	5.553,0601	+1,29%	1	5.553,06
21.54.45	5.552,8999	+1,29%	1	5.552,90
21.54.30	5.553,77	+1,31%	1	5.553,77
21.54.15	5.553,5601	+1,30%	1	5.553,56
21.54.00	5.553,6201	+1,30%	1	5.553,62
21.53.45	5.553,8599	+1,31%	1	5.553,86

Ora	Valore	Var.%	Volume	Controvalore
21.53.30	5.553,5098	+1,30%	1	5.553,51
21.53.15	5.553,98	+1,31%	1	5.553,98
21.53.00	5.554,7202	+1,32%	1	5.554,72
21.52.45	5.554,8301	+1,33%	1	5.554,83
21.52.30	5.554,3599	+1,32%	1	5.554,36
21.52.15	5.554,6201	+1,32%	1	5.554,62
21.52.00	5.554,8701	+1,33%	1	5.554,87
21.51.30	5.554,8501	+1,33%	1	5.554,85
21.51.15	5.554,5098	+1,32%	1	5.554,51
21.51.00	5.554,48	+1,32%	1	5.554,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide