Euronext Europe Aerospace And Defense Decrement 50 Po

ISIN: NLIX00005842 - Mercato: Euronext - Indices

10.233,89

-0,41%

Ultimo aggiornamento: 23/12/2025 14.53
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.53.00	10.233,8896	-0,41%	1	10.233,89
14.52.45	10.233,8301	-0,41%	1	10.233,83
14.52.30	10.234,5898	-0,40%	1	10.234,59
14.52.15	10.233,7803	-0,41%	1	10.233,78
14.52.00	10.233,1602	-0,42%	1	10.233,16
14.51.45	10.233,4902	-0,42%	1	10.233,49
14.51.30	10.233,1904	-0,42%	1	10.233,19
14.51.15	10.232,8896	-0,42%	1	10.232,89
14.51.00	10.231,3604	-0,44%	1	10.231,36
14.50.45	10.231,3496	-0,44%	1	10.231,35
14.50.30	10.232,6104	-0,42%	1	10.232,61
14.50.15	10.232,2695	-0,43%	1	10.232,27
14.50.00	10.233,4805	-0,42%	1	10.233,48
14.49.45	10.231,0098	-0,44%	1	10.231,01
14.49.30	10.231,5996	-0,43%	1	10.231,60
14.49.15	10.231,6104	-0,43%	1	10.231,61
14.49.00	10.231,4004	-0,44%	1	10.231,40
14.48.45	10.230,7305	-0,44%	1	10.230,73
14.48.30	10.230,29	-0,45%	1	10.230,29
14.48.15	10.230,4902	-0,44%	1	10.230,49
14.48.00	10.231,0303	-0,44%	1	10.231,03
14.47.45	10.230,1797	-0,45%	1	10.230,18
14.47.30	10.229,6797	-0,45%	1	10.229,68
14.47.15	10.230,3896	-0,45%	1	10.230,39
14.47.00	10.227,6602	-0,47%	1	10.227,66
14.46.45	10.226,8604	-0,48%	1	10.226,86
14.46.30	10.226,4697	-0,48%	1	10.226,47
14.45.45	10.227,9697	-0,47%	1	10.227,97
14.45.30	10.227,0098	-0,48%	1	10.227,01
14.45.15	10.225,0898	-0,50%	1	10.225,09

Ora	Valore	Var.%	Volume	Controvalore
14.45.00	10.219,8496	-0,55%	1	10.219,85
14.44.45	10.218,79	-0,56%	1	10.218,79
14.44.30	10.219,1299	-0,55%	1	10.219,13
14.44.15	10.219,2197	-0,55%	1	10.219,22
14.44.00	10.219,3799	-0,55%	1	10.219,38
14.43.45	10.219,29	-0,55%	1	10.219,29
14.43.30	10.220,7695	-0,54%	1	10.220,77
14.43.15	10.223,29	-0,51%	1	10.223,29
14.43.00	10.223,1396	-0,52%	1	10.223,14
14.42.45	10.223,3701	-0,51%	1	10.223,37
14.42.30	10.223,1904	-0,52%	1	10.223,19
14.42.15	10.222,8203	-0,52%	1	10.222,82
14.42.00	10.222,4902	-0,52%	1	10.222,49
14.41.45	10.222,54	-0,52%	1	10.222,54
14.41.30	10.223,1602	-0,52%	1	10.223,16
14.41.15	10.223,2197	-0,52%	1	10.223,22
14.41.00	10.222,1602	-0,53%	1	10.222,16
14.40.45	10.221,1504	-0,54%	1	10.221,15
14.40.30	10.220,2305	-0,54%	1	10.220,23
14.40.15	10.219,6396	-0,55%	1	10.219,64
14.40.00	10.219,50	-0,55%	1	10.219,50
14.39.45	10.219,3896	-0,55%	1	10.219,39
14.39.30	10.222,7803	-0,52%	1	10.222,78
14.39.15	10.222,25	-0,52%	1	10.222,25
14.39.00	10.223,6699	-0,51%	1	10.223,67
14.38.45	10.224,1602	-0,51%	1	10.224,16
14.38.30	10.222,8203	-0,52%	1	10.222,82
14.38.15	10.222,3896	-0,52%	1	10.222,39
14.38.00	10.221,6396	-0,53%	1	10.221,64
14.37.45	10.221,2598	-0,53%	1	10.221,26

Ora	Valore	Var.%	Volume	Controvalore
14.37.30	10.220,7002	-0,54%	1	10.220,70
14.37.15	10.220,7803	-0,54%	1	10.220,78
14.37.00	10.219,2305	-0,55%	1	10.219,23
14.36.45	10.219,2695	-0,55%	1	10.219,27
14.36.30	10.219,71	-0,55%	1	10.219,71
14.36.15	10.218,0596	-0,57%	1	10.218,06
14.36.00	10.222,1602	-0,53%	1	10.222,16
14.35.45	10.221,8096	-0,53%	1	10.221,81
14.35.30	10.229,5195	-0,45%	1	10.229,52
14.35.15	10.229,71	-0,45%	1	10.229,71
14.35.00	10.228,9297	-0,46%	1	10.228,93
14.34.45	10.230,0098	-0,45%	1	10.230,01
14.34.30	10.229,7695	-0,45%	1	10.229,77
14.34.15	10.230,7305	-0,44%	1	10.230,73
14.34.00	10.230,8896	-0,44%	1	10.230,89
14.33.45	10.231,8799	-0,43%	1	10.231,88
14.33.30	10.231,0703	-0,44%	1	10.231,07
14.33.15	10.232,3496	-0,43%	1	10.232,35
14.33.00	10.231,6904	-0,43%	1	10.231,69
14.32.45	10.232,3301	-0,43%	1	10.232,33
14.32.30	10.231,4199	-0,44%	1	10.231,42
14.32.15	10.231,0703	-0,44%	1	10.231,07
14.32.00	10.230,75	-0,44%	1	10.230,75
14.31.45	10.236,3604	-0,39%	1	10.236,36
14.31.30	10.237,1699	-0,38%	1	10.237,17
14.31.15	10.237,8301	-0,37%	1	10.237,83
14.31.00	10.238,21	-0,37%	1	10.238,21
14.30.45	10.238,4004	-0,37%	1	10.238,40
14.30.30	10.237,4697	-0,38%	1	10.237,47
14.30.15	10.237,0801	-0,38%	1	10.237,08

Ora	Valore	Var.%	Volume	Controvalore
14.30.00	10.236,5996	-0,38%	1	10.236,60
14.29.45	10.236,5195	-0,39%	1	10.236,52
14.29.30	10.236,4697	-0,39%	1	10.236,47
14.29.15	10.232,7002	-0,42%	1	10.232,70
14.29.00	10.234,3701	-0,41%	1	10.234,37
14.28.45	10.234,75	-0,40%	1	10.234,75
14.28.30	10.235,21	-0,40%	1	10.235,21
14.28.15	10.235,2598	-0,40%	1	10.235,26
14.28.00	10.235,2695	-0,40%	1	10.235,27
14.27.45	10.234,6904	-0,40%	1	10.234,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide