Euronext Europe Aerospace And Defense Decrement 50 Po

ISIN: NLIX00005842 - Mercato: Euronext - Indices

11.181,81

-0,69%

Ultimo aggiornamento: 09/04/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.40.00	11.181,8096	-0,69%	1	11.181,81
17.39.45	11.181,9004	-0,69%	1	11.181,90
17.39.30	11.181,8604	-0,69%	1	11.181,86
17.39.15	11.181,8301	-0,69%	1	11.181,83
17.38.45	11.181,9502	-0,68%	1	11.181,95
17.38.30	11.181,8799	-0,69%	1	11.181,88
17.38.15	11.182,1201	-0,68%	1	11.182,12
17.38.00	11.182,3301	-0,68%	1	11.182,33
17.37.30	11.182,25	-0,68%	1	11.182,25
17.37.15	11.182,2695	-0,68%	1	11.182,27
17.37.00	11.182,2598	-0,68%	1	11.182,26
17.36.45	11.182,6104	-0,68%	1	11.182,61
17.36.30	11.182,25	-0,68%	1	11.182,25
17.36.15	11.182,1396	-0,68%	1	11.182,14
17.36.00	11.182,00	-0,68%	1	11.182,00
17.35.45	11.181,9404	-0,68%	1	11.181,94
17.35.30	11.182,3701	-0,68%	1	11.182,37
17.35.15	11.183,50	-0,67%	1	11.183,50
17.35.00	11.182,9697	-0,68%	1	11.182,97
17.34.45	11.183,2002	-0,67%	1	11.183,20
17.34.30	11.182,7598	-0,68%	1	11.182,76
17.34.15	11.182,2305	-0,68%	1	11.182,23
17.34.00	11.182,6201	-0,68%	1	11.182,62
17.33.45	11.182,5098	-0,68%	1	11.182,51
17.33.30	11.182,5195	-0,68%	1	11.182,52
17.33.15	11.182,6904	-0,68%	1	11.182,69
17.33.00	11.182,2598	-0,68%	1	11.182,26
17.32.45	11.181,6699	-0,69%	1	11.181,67
17.32.30	11.181,2598	-0,69%	1	11.181,26
17.32.15	11.181,2402	-0,69%	1	11.181,24

Ora	Valore	Var.%	Volume	Controvalore
17.32.00	11.181,21	-0,69%	1	11.181,21
17.31.45	11.181,2402	-0,69%	1	11.181,24
17.31.30	11.180,79	-0,69%	1	11.180,79
17.31.15	11.180,7998	-0,69%	1	11.180,80
17.31.00	11.180,7002	-0,70%	1	11.180,70
17.30.45	11.180,4102	-0,70%	1	11.180,41
17.30.30	11.180,3799	-0,70%	1	11.180,38
17.30.15	11.180,1797	-0,70%	1	11.180,18
17.30.00	11.180,79	-0,69%	1	11.180,79
17.29.45	11.180,2695	-0,70%	1	11.180,27
17.29.30	11.182,0801	-0,68%	1	11.182,08
17.29.15	11.180,7002	-0,70%	1	11.180,70
17.29.00	11.184,0703	-0,67%	1	11.184,07
17.28.45	11.181,2803	-0,69%	1	11.181,28
17.28.30	11.182,9404	-0,68%	1	11.182,94
17.28.15	11.181,96	-0,68%	1	11.181,96
17.28.00	11.182,0703	-0,68%	1	11.182,07
17.27.45	11.184,7002	-0,66%	1	11.184,70
17.27.30	11.186,1602	-0,65%	1	11.186,16
17.27.15	11.187,1797	-0,64%	1	11.187,18
17.27.00	11.189,0195	-0,62%	1	11.189,02
17.26.45	11.189,2197	-0,62%	1	11.189,22
17.26.30	11.187,5703	-0,63%	1	11.187,57
17.26.15	11.192,0098	-0,60%	1	11.192,01
17.26.00	11.192,1797	-0,59%	1	11.192,18
17.25.45	11.193,6299	-0,58%	1	11.193,63
17.25.30	11.191,1797	-0,60%	1	11.191,18
17.25.15	11.190,4805	-0,61%	1	11.190,48
17.25.00	11.191,8398	-0,60%	1	11.191,84
17.24.45	11.188,1602	-0,63%	1	11.188,16

Ora	Valore	Var.%	Volume	Controvalore
17.24.30	11.185,4805	-0,65%	1	11.185,48
17.24.15	11.180,2695	-0,70%	1	11.180,27
17.24.00	11.179,1699	-0,71%	1	11.179,17
17.23.45	11.181,8896	-0,69%	1	11.181,89
17.23.30	11.186,5996	-0,64%	1	11.186,60
17.23.15	11.188,8896	-0,62%	1	11.188,89
17.23.00	11.190,3398	-0,61%	1	11.190,34
17.22.45	11.188,2695	-0,63%	1	11.188,27
17.22.30	11.188,5098	-0,63%	1	11.188,51
17.22.15	11.188,4297	-0,63%	1	11.188,43
17.22.00	11.190,8203	-0,61%	1	11.190,82
17.21.45	11.193,9102	-0,58%	1	11.193,91
17.21.30	11.200,6904	-0,52%	1	11.200,69
17.21.15	11.198,5996	-0,54%	1	11.198,60
17.21.00	11.201,96	-0,51%	1	11.201,96
17.20.45	11.201,7002	-0,51%	1	11.201,70
17.20.30	11.203,3301	-0,49%	1	11.203,33
17.20.15	11.205,75	-0,47%	1	11.205,75
17.20.00	11.205,0898	-0,48%	1	11.205,09
17.19.45	11.205,54	-0,48%	1	11.205,54
17.19.30	11.205,8398	-0,47%	1	11.205,84
17.19.15	11.202,1104	-0,51%	1	11.202,11
17.19.00	11.198,1797	-0,54%	1	11.198,18
17.18.45	11.196,9297	-0,55%	1	11.196,93
17.18.30	11.196,29	-0,56%	1	11.196,29
17.18.15	11.193,6396	-0,58%	1	11.193,64
17.18.00	11.186,2402	-0,65%	1	11.186,24
17.17.45	11.186,0303	-0,65%	1	11.186,03
17.17.30	11.180,1299	-0,70%	1	11.180,13
17.17.15	11.180,6396	-0,70%	1	11.180,64

Ora	Valore	Var.%	Volume	Controvalore
17.17.00	11.178,7695	-0,71%	1	11.178,77
17.16.45	11.179,8203	-0,70%	1	11.179,82
17.16.30	11.181,4004	-0,69%	1	11.181,40
17.16.15	11.182,71	-0,68%	1	11.182,71
17.16.00	11.187,5801	-0,63%	1	11.187,58
17.15.45	11.186,46	-0,64%	1	11.186,46
17.15.30	11.183,6201	-0,67%	1	11.183,62
17.15.15	11.182,1104	-0,68%	1	11.182,11
17.15.00	11.179,7695	-0,70%	1	11.179,77
17.14.45	11.176,5498	-0,73%	1	11.176,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide