Milano 17:35
47.328 +0,50%
Nasdaq 19:16
25.065 +0,65%
Dow Jones 19:16
48.268 +0,75%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Europe Aerospace And Defense Decrement 50 Po

ISIN: NLIX00005842 - Mercato: Euronext - Indices

11.180,62
-0,70%

Ultimo aggiornamento: 09/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
18.15.0511.180,6201-0,70%1
18.10.0311.184,8398-0,66%1
18.10.0011.185,0195-0,66%1
18.09.4511.184,9199-0,66%1
18.09.3011.185,0303-0,66%1
18.09.1511.184,8701-0,66%1
18.09.0011.185,0498-0,66%1
18.08.3011.184,8096-0,66%1
18.08.1511.184,5098-0,66%1
18.08.0011.184,54-0,66%1
18.07.4511.184,5498-0,66%1
18.07.3011.184,4902-0,66%1
18.07.1511.184,50-0,66%1
18.07.0011.184,5098-0,66%1
18.06.4511.184,4902-0,66%1
18.06.3011.184,5098-0,66%1
18.06.1511.184,50-0,66%1
18.06.0011.184,54-0,66%1
18.05.3011.184,5195-0,66%1
18.05.1511.184,5898-0,66%1
18.05.0011.184,6602-0,66%1
18.04.4511.184,6396-0,66%1
18.04.3011.184,6201-0,66%1
18.04.1511.184,5498-0,66%1
18.04.0011.184,7402-0,66%1
18.03.4511.184,75-0,66%1
18.03.3011.184,7305-0,66%1
18.03.1511.184,8604-0,66%1
18.03.0011.184,8496-0,66%1
18.02.4511.184,8398-0,66%1
OraValoreVar.%Volume
18.02.3011.184,8301-0,66%1
18.02.1511.184,6396-0,66%1
18.02.0011.184,3496-0,66%1
18.01.4511.184,3301-0,66%1
18.01.3011.184,3496-0,66%1
18.01.1511.184,3896-0,66%1
18.01.0011.184,3203-0,66%1
18.00.4511.184,1396-0,67%1
18.00.3011.184,0898-0,67%1
18.00.1511.184,1504-0,67%1
18.00.0011.184,1201-0,67%1
17.59.4511.184,25-0,66%1
17.59.3011.184,1699-0,66%1
17.59.1511.184,1602-0,66%1
17.58.3011.184,3398-0,66%1
17.58.1511.184,29-0,66%1
17.58.0011.184,2998-0,66%1
17.57.4511.184,1504-0,67%1
17.57.3011.184,3096-0,66%1
17.56.4511.184,3203-0,66%1
17.56.3011.184,2803-0,66%1
17.56.1511.184,3701-0,66%1
17.55.4511.184,3604-0,66%1
17.55.3011.184,3896-0,66%1
17.55.1511.184,1396-0,67%1
17.55.0011.183,8398-0,67%1
17.54.4511.183,79-0,67%1
17.54.3011.183,8203-0,67%1
17.54.1511.183,7695-0,67%1
17.54.0011.183,8096-0,67%1
OraValoreVar.%Volume
17.53.4511.183,7803-0,67%1
17.53.3011.183,79-0,67%1
17.52.4511.183,4297-0,67%1
17.52.3011.183,4502-0,67%1
17.52.1511.183,4805-0,67%1
17.52.0011.183,5098-0,67%1
17.51.4511.183,50-0,67%1
17.51.3011.183,6504-0,67%1
17.51.1511.183,4297-0,67%1
17.50.4511.183,46-0,67%1
17.50.3011.183,7305-0,67%1
17.50.1511.183,7002-0,67%1
17.49.4511.183,7197-0,67%1
17.49.3011.183,5498-0,67%1
17.49.1511.183,3604-0,67%1
17.49.0011.183,3301-0,67%1
17.48.4511.183,5098-0,67%1
17.48.3011.183,3701-0,67%1
17.48.1511.183,3398-0,67%1
17.48.0011.182,9297-0,68%1
17.47.4511.182,9404-0,68%1
17.47.3011.183,1201-0,67%1
17.47.0011.182,9297-0,68%1
17.46.4511.182,9199-0,68%1
17.46.3011.182,9004-0,68%1
17.46.1511.182,9199-0,68%1
17.46.0011.182,9004-0,68%1
17.45.4511.183,2305-0,67%1
17.45.1511.183,21-0,67%1
17.45.0011.182,9004-0,68%1
OraValoreVar.%Volume
17.44.4511.183,2402-0,67%1
17.44.3011.183,2197-0,67%1
17.44.1511.183,0801-0,67%1
17.44.0011.183,1104-0,67%1
17.43.4511.183,0498-0,67%1
17.43.3011.182,9502-0,68%1
17.43.1511.182,8799-0,68%1
17.43.0011.182,7598-0,68%1
17.42.4511.183,29-0,67%1
17.42.3011.182,96-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```