Milano 17:35
44.607 +0,03%
Nasdaq 20:18
25.552 +0,35%
Dow Jones 20:18
48.475 +0,23%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Europe Aerospace And Defense Decrement 50 Po

ISIN: NLIX00005842 - Mercato: Euronext - Indices

10.288,81
+0,12%

Ultimo aggiornamento: 23/12/2025 18.15
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
18.15.0510.288,8096+0,12%1
18.10.0310.288,0703+0,12%1
18.10.0010.288,0898+0,12%1
18.09.4510.288,2598+0,12%1
18.09.0010.288,0996+0,12%1
18.08.4510.288,0898+0,12%1
18.08.3010.287,9404+0,11%1
18.08.1510.287,7998+0,11%1
18.08.0010.288,1201+0,12%1
18.07.4510.288,1396+0,12%1
18.07.3010.288,3203+0,12%1
18.07.1510.288,1699+0,12%1
18.07.0010.288,3203+0,12%1
18.06.4510.288,2998+0,12%1
18.06.3010.288,1602+0,12%1
18.06.1510.288,1699+0,12%1
18.06.0010.288,0098+0,12%1
18.05.3010.288,1699+0,12%1
18.05.1510.288,4502+0,12%1
18.05.0010.288,50+0,12%1
18.04.4510.288,4902+0,12%1
18.04.3010.288,6396+0,12%1
18.04.1510.288,4805+0,12%1
18.04.0010.288,6396+0,12%1
18.03.4510.288,79+0,12%1
18.03.3010.288,6104+0,12%1
18.03.0010.288,6396+0,12%1
18.02.4510.288,6504+0,12%1
18.02.3010.288,4697+0,12%1
18.02.0010.288,6299+0,12%1
OraValoreVar.%Volume
18.01.4510.288,6396+0,12%1
18.01.3010.288,6602+0,12%1
18.01.1510.288,4902+0,12%1
18.01.0010.288,6299+0,12%1
18.00.4510.288,29+0,12%1
18.00.3010.288,4404+0,12%1
18.00.1510.288,5898+0,12%1
18.00.0010.288,8604+0,12%1
17.59.4510.288,8496+0,12%1
17.59.3010.288,7402+0,12%1
17.59.1510.288,7197+0,12%1
17.59.0010.288,5596+0,12%1
17.58.4510.288,6699+0,12%1
17.58.3010.288,71+0,12%1
17.58.1510.288,8604+0,12%1
17.58.0010.288,3398+0,12%1
17.57.4510.288,29+0,12%1
17.57.3010.288,1797+0,12%1
17.57.1510.288,00+0,12%1
17.57.0010.288,21+0,12%1
17.56.4510.288,3301+0,12%1
17.56.0010.288,3096+0,12%1
17.55.3010.288,2695+0,12%1
17.55.1510.288,2998+0,12%1
17.55.0010.288,3096+0,12%1
17.54.4510.288,1504+0,12%1
17.54.3010.288,2998+0,12%1
17.54.1510.288,1602+0,12%1
17.54.0010.288,1504+0,12%1
17.53.3010.288,1602+0,12%1
OraValoreVar.%Volume
17.53.1510.287,9902+0,12%1
17.52.4510.288,00+0,12%1
17.52.3010.288,1602+0,12%1
17.52.1510.288,1904+0,12%1
17.52.0010.288,1504+0,12%1
17.51.4510.288,3096+0,12%1
17.51.3010.288,4902+0,12%1
17.51.0010.288,50+0,12%1
17.50.4510.288,4902+0,12%1
17.50.3010.288,4805+0,12%1
17.50.1510.288,4697+0,12%1
17.49.4510.288,4805+0,12%1
17.49.1510.288,4697+0,12%1
17.49.0010.288,2998+0,12%1
17.48.3010.288,4902+0,12%1
17.48.1510.288,3096+0,12%1
17.48.0010.288,1299+0,12%1
17.47.4510.288,1396+0,12%1
17.47.3010.288,2998+0,12%1
17.47.1510.288,3096+0,12%1
17.47.0010.288,2998+0,12%1
17.46.3010.288,46+0,12%1
17.46.1510.288,2998+0,12%1
17.46.0010.288,5996+0,12%1
17.45.4510.288,6104+0,12%1
17.45.3010.288,7803+0,12%1
17.45.1510.288,6299+0,12%1
17.45.0010.288,7803+0,12%1
17.44.4510.288,4404+0,12%1
17.44.3010.288,6104+0,12%1
OraValoreVar.%Volume
17.44.0010.288,2695+0,12%1
17.43.4510.288,2803+0,12%1
17.43.3010.288,4404+0,12%1
17.43.0010.288,2695+0,12%1
17.42.4510.288,4404+0,12%1
17.42.0010.288,2803+0,12%1
17.41.3010.288,1104+0,12%1
17.41.1510.288,29+0,12%1
17.41.0010.288,1201+0,12%1
17.40.4510.288,0801+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```