Milano 16:44
44.667 +0,16%
Nasdaq 16:44
25.485 +0,09%
Dow Jones 16:44
48.454 +0,19%
Londra 16:44
9.896 +0,31%
Francoforte 16:44
24.348 +0,26%

Euronext European Sovereignty Decrement 50 Points

ISIN: NLIX00006477 - Mercato: Euronext - Indices

974,02
+0,33%

Ultimo aggiornamento: 23/12/2025 16.44
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
16.44.00974,02+0,33%1
16.43.45974,04+0,33%1
16.43.30974,07+0,33%1
16.43.15974,08+0,33%1
16.43.00974,13+0,34%1
16.42.45974,20+0,34%1
16.42.30973,98+0,32%1
16.42.15973,95+0,32%1
16.42.00973,97+0,32%1
16.41.45974,13+0,34%1
16.41.30974,16+0,34%1
16.41.15974,21+0,35%1
16.41.00974,18+0,34%1
16.40.45974,07+0,33%1
16.40.30973,97+0,32%1
16.40.15973,96+0,32%1
16.40.00973,94+0,32%1
16.39.45973,96+0,32%1
16.39.15973,90+0,31%1
16.39.00973,93+0,32%1
16.38.45973,89+0,31%1
16.38.30974,00+0,32%1
16.38.15974,07+0,33%1
16.38.00974,00+0,32%1
16.37.45974,06+0,33%1
16.37.30974,05+0,33%1
16.37.15974,10+0,33%1
16.37.00973,94+0,32%1
16.36.30974,24+0,35%1
16.36.15974,27+0,35%1
OraValoreVar.%Volume
16.36.00974,25+0,35%1
16.35.45974,29+0,35%1
16.35.30974,33+0,36%1
16.35.15974,35+0,36%1
16.35.00974,23+0,35%1
16.34.45974,14+0,34%1
16.34.30974,15+0,34%1
16.34.15974,19+0,34%1
16.34.00974,08+0,33%1
16.33.45974,09+0,33%1
16.33.15974,14+0,34%1
16.32.45974,05+0,33%1
16.32.30974,04+0,33%1
16.32.15974,12+0,34%1
16.32.00974,05+0,33%1
16.31.45974,09+0,33%1
16.31.30974,11+0,33%1
16.31.15974,05+0,33%1
16.31.00974,16+0,34%1
16.30.45974,15+0,34%1
16.30.30973,92+0,32%1
16.30.15973,85+0,31%1
16.30.00973,75+0,30%1
16.29.45973,67+0,29%1
16.29.30973,70+0,29%1
16.29.15973,64+0,29%1
16.29.00973,89+0,31%1
16.28.45973,87+0,31%1
16.28.30973,89+0,31%1
16.28.15973,92+0,32%1
OraValoreVar.%Volume
16.28.00974,06+0,33%1
16.27.45974,00+0,32%1
16.27.30974,07+0,33%1
16.27.15974,17+0,34%1
16.27.00974,20+0,34%1
16.26.45974,23+0,35%1
16.26.30974,27+0,35%1
16.26.15974,08+0,33%1
16.26.00973,99+0,32%1
16.25.45974,20+0,34%1
16.25.30974,21+0,35%1
16.25.15974,24+0,35%1
16.25.00974,15+0,34%1
16.24.45974,12+0,34%1
16.24.30974,05+0,33%1
16.24.15974,11+0,33%1
16.24.00974,01+0,32%1
16.23.30974,02+0,33%1
16.23.15974,01+0,32%1
16.23.00974,02+0,33%1
16.22.45974,09+0,33%1
16.22.30973,98+0,32%1
16.22.00973,82+0,30%1
16.21.45973,75+0,30%1
16.21.30973,83+0,31%1
16.21.15973,71+0,29%1
16.21.00973,56+0,28%1
16.20.45973,50+0,27%1
16.20.30973,31+0,25%1
16.20.15973,30+0,25%1
OraValoreVar.%Volume
16.20.00973,36+0,26%1
16.19.45973,35+0,26%1
16.19.30973,40+0,26%1
16.19.15973,22+0,24%1
16.19.00973,10+0,23%1
16.18.45973,12+0,23%1
16.18.30973,20+0,24%1
16.18.15973,24+0,25%1
16.18.00973,20+0,24%1
16.17.45973,17+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```