Milano 23-dic
44.607 0,00%
Nasdaq 18:49
25.652 +0,25%
Dow Jones 18:49
48.733 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Euronext European Sovereignty Decrement 50 Points

ISIN: NLIX00006477 - Mercato: Euronext - Indices

972,07
-0,15%

Ultimo aggiornamento: 24/12/2025 18.15
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.15.05972,07-0,15%1
18.10.03972,00-0,15%1
18.09.45971,99-0,16%1
18.09.15971,98-0,16%1
18.08.45971,99-0,16%1
18.08.15971,98-0,16%1
18.07.45971,97-0,16%1
18.07.30971,98-0,16%1
18.07.15971,99-0,16%1
18.07.00971,98-0,16%1
18.06.45971,99-0,16%1
18.06.30971,98-0,16%1
18.05.45971,99-0,16%1
18.05.30971,98-0,16%1
18.05.15971,97-0,16%1
18.04.45971,96-0,16%1
18.04.30971,97-0,16%1
18.04.15971,96-0,16%1
18.04.00971,97-0,16%1
18.03.45971,96-0,16%1
18.03.30971,97-0,16%1
18.03.15971,96-0,16%1
18.02.00971,97-0,16%1
18.01.45971,96-0,16%1
18.01.30971,98-0,16%1
18.01.15971,99-0,16%1
18.01.00971,98-0,16%1
18.00.45971,99-0,16%1
18.00.30972,00-0,15%1
18.00.00971,98-0,16%1
OraValoreVar.%Volume
17.59.45971,97-0,16%1
17.59.30971,98-0,16%1
17.59.00971,97-0,16%1
17.58.45971,98-0,16%1
17.58.30971,97-0,16%1
17.57.45971,96-0,16%1
17.57.30971,95-0,16%1
17.57.15971,97-0,16%1
17.55.45971,94-0,16%1
17.55.30971,95-0,16%1
17.55.15971,93-0,16%1
17.55.00971,95-0,16%1
17.54.30971,94-0,16%1
17.54.15971,95-0,16%1
17.53.45971,94-0,16%1
17.53.15971,95-0,16%1
17.52.45971,94-0,16%1
17.52.30971,96-0,16%1
17.52.15971,95-0,16%1
17.52.00971,96-0,16%1
17.51.45971,95-0,16%1
17.51.00971,96-0,16%1
17.50.45971,95-0,16%1
17.50.30971,96-0,16%1
17.50.15971,97-0,16%1
17.48.30971,96-0,16%1
17.48.15971,95-0,16%1
17.47.15971,96-0,16%1
17.47.00971,97-0,16%1
17.46.15971,96-0,16%1
OraValoreVar.%Volume
17.46.00971,97-0,16%1
17.45.45971,96-0,16%1
17.45.30971,95-0,16%1
17.45.15971,96-0,16%1
17.44.45971,97-0,16%1
17.44.30971,99-0,16%1
17.44.15971,98-0,16%1
17.43.45972,00-0,15%1
17.43.00972,01-0,15%1
17.42.30972,02-0,15%1
17.42.15972,03-0,15%1
17.42.00972,04-0,15%1
17.41.45972,05-0,15%1
17.41.30972,04-0,15%1
17.41.15972,03-0,15%1
17.41.00972,04-0,15%1
17.40.45972,06-0,15%1
17.40.30972,05-0,15%1
17.40.15972,04-0,15%1
17.39.30972,05-0,15%1
17.39.15972,06-0,15%1
17.38.45972,05-0,15%1
17.38.30972,06-0,15%1
17.38.15972,07-0,15%1
17.37.45972,06-0,15%1
17.37.30972,05-0,15%1
17.37.00972,04-0,15%1
17.36.45972,02-0,15%1
17.36.30972,04-0,15%1
17.35.45972,03-0,15%1
OraValoreVar.%Volume
17.35.00972,02-0,15%1
17.34.15972,01-0,15%1
17.34.00972,02-0,15%1
17.33.45972,01-0,15%1
17.33.30972,00-0,15%1
17.33.15972,01-0,15%1
17.32.30972,00-0,15%1
17.32.15972,01-0,15%1
17.31.45972,02-0,15%1
17.31.30972,01-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```