Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:52
9.884 -0,06%
Francoforte 23-dic
24.340 0,00%

Euronext European Sovereignty Decrement 50 Points

ISIN: NLIX00006477 - Mercato: Euronext - Indices

972,54
-0,10%

Ultimo aggiornamento: 24/12/2025 11.51
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.51.45972,54-0,10%1
11.51.30972,57-0,10%1
11.51.00972,55-0,10%1
11.50.30972,57-0,10%1
11.50.15972,58-0,09%1
11.50.00972,57-0,10%1
11.49.45972,59-0,09%1
11.49.15972,58-0,09%1
11.49.00972,54-0,10%1
11.48.45972,58-0,09%1
11.48.30972,56-0,10%1
11.48.15972,57-0,10%1
11.47.45972,55-0,10%1
11.47.30972,58-0,09%1
11.47.15972,59-0,09%1
11.47.00972,61-0,09%1
11.46.45972,59-0,09%1
11.46.30972,58-0,09%1
11.45.45972,57-0,10%1
11.45.30972,55-0,10%1
11.45.15972,51-0,10%1
11.45.00972,48-0,10%1
11.44.45972,53-0,10%1
11.44.15972,52-0,10%1
11.44.00972,54-0,10%1
11.43.45972,57-0,10%1
11.43.30972,59-0,09%1
11.43.15972,56-0,10%1
11.43.00972,54-0,10%1
11.42.45972,44-0,11%1
OraValoreVar.%Volume
11.42.30972,41-0,11%1
11.42.15972,39-0,11%1
11.42.00972,41-0,11%1
11.41.45972,45-0,11%1
11.41.30972,42-0,11%1
11.41.15972,45-0,11%1
11.40.45972,40-0,11%1
11.40.30972,44-0,11%1
11.40.15972,43-0,11%1
11.40.00972,42-0,11%1
11.39.45972,43-0,11%1
11.39.30972,41-0,11%1
11.39.15972,32-0,12%1
11.39.00972,33-0,12%1
11.38.45972,34-0,12%1
11.38.15972,33-0,12%1
11.38.00972,31-0,12%1
11.37.30972,26-0,13%1
11.37.15972,25-0,13%1
11.36.45972,27-0,13%1
11.36.30972,22-0,13%1
11.36.15972,24-0,13%1
11.36.00972,26-0,13%1
11.35.45972,29-0,12%1
11.35.30972,30-0,12%1
11.35.00972,31-0,12%1
11.34.45972,28-0,13%1
11.34.30972,26-0,13%1
11.34.15972,25-0,13%1
11.33.45972,23-0,13%1
OraValoreVar.%Volume
11.33.30972,22-0,13%1
11.33.15972,19-0,13%1
11.32.45972,20-0,13%1
11.32.30972,24-0,13%1
11.32.15972,25-0,13%1
11.32.00972,20-0,13%1
11.31.45972,21-0,13%1
11.31.15972,19-0,13%1
11.31.00972,21-0,13%1
11.30.45972,17-0,14%1
11.30.30972,18-0,14%1
11.30.15972,17-0,14%1
11.29.45972,14-0,14%1
11.29.30972,10-0,14%1
11.29.15972,12-0,14%1
11.29.00972,18-0,14%1
11.28.30972,21-0,13%1
11.28.15972,18-0,14%1
11.28.00972,16-0,14%1
11.27.45972,18-0,14%1
11.27.30972,19-0,13%1
11.27.15972,18-0,14%1
11.27.00972,19-0,13%1
11.26.45972,20-0,13%1
11.26.30972,21-0,13%1
11.26.15972,19-0,13%1
11.26.00972,21-0,13%1
11.25.45972,24-0,13%1
11.25.30972,25-0,13%1
11.25.15972,23-0,13%1
OraValoreVar.%Volume
11.25.00972,32-0,12%1
11.24.45972,31-0,12%1
11.24.15972,43-0,11%1
11.24.00972,42-0,11%1
11.23.45972,40-0,11%1
11.23.30972,43-0,11%1
11.23.15972,45-0,11%1
11.23.00972,48-0,10%1
11.22.45972,47-0,11%1
11.22.30972,46-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```