Milano 29-gen
45.076 -0,14%
Nasdaq 29-gen
25.884 -0,53%
Dow Jones 29-gen
49.072 +0,11%
Londra 29-gen
10.172 +0,17%
Francoforte 29-gen
24.309 -2,07%

Euronext European Strategic Autonomy Gr

ISIN: FRIX00007016 - Mercato: Euronext - Indices

7.654,46
-1,38%

Ultimo aggiornamento: 29/01/2026
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
18.15.067.654,46-1,38%1
18.09.457.656,2402-1,36%1
18.09.307.656,23-1,36%1
18.09.157.656,25-1,36%1
18.09.007.656,27-1,36%1
18.08.457.656,2598-1,36%1
18.08.007.656,2998-1,36%1
18.07.457.656,2598-1,36%1
18.07.157.656,2202-1,36%1
18.07.007.656,1899-1,36%1
18.06.457.656,2202-1,36%1
18.06.307.656,27-1,36%1
18.06.157.656,25-1,36%1
18.06.007.656,29-1,36%1
18.05.457.656,1802-1,36%1
18.05.157.656,1401-1,36%1
18.05.007.656,0698-1,36%1
18.04.457.656,1602-1,36%1
18.04.307.656,1401-1,36%1
18.04.157.656,2002-1,36%1
18.04.007.656,0601-1,36%1
18.03.457.656,27-1,36%1
18.03.157.656,2402-1,36%1
18.03.007.656,2202-1,36%1
18.02.457.656,23-1,36%1
18.02.307.656,21-1,36%1
18.02.157.656,2402-1,36%1
18.02.007.656,21-1,36%1
18.01.457.656,2002-1,36%1
18.01.307.656,1099-1,36%1
OraValoreVar.%Volume
18.01.157.656,1001-1,36%1
18.01.007.656,0298-1,36%1
18.00.457.655,96-1,36%1
18.00.307.655,7402-1,37%1
18.00.157.655,96-1,36%1
18.00.007.655,8198-1,36%1
17.59.457.655,8501-1,36%1
17.59.157.655,8398-1,36%1
17.59.007.655,79-1,36%1
17.58.457.655,8599-1,36%1
17.58.307.655,8701-1,36%1
17.58.157.655,9102-1,36%1
17.58.007.655,8701-1,36%1
17.57.457.655,8901-1,36%1
17.57.307.655,9102-1,36%1
17.57.157.655,8599-1,36%1
17.57.007.655,8901-1,36%1
17.56.457.655,8799-1,36%1
17.56.157.655,8701-1,36%1
17.56.007.655,8901-1,36%1
17.55.457.655,9102-1,36%1
17.55.307.655,8799-1,36%1
17.55.157.655,9199-1,36%1
17.55.007.655,9102-1,36%1
17.54.307.655,9399-1,36%1
17.54.157.655,9199-1,36%1
17.54.007.655,8999-1,36%1
17.53.457.655,9302-1,36%1
17.53.307.655,9502-1,36%1
17.53.157.655,9399-1,36%1
OraValoreVar.%Volume
17.53.007.655,98-1,36%1
17.52.457.656,0298-1,36%1
17.52.307.656,00-1,36%1
17.52.157.655,9902-1,36%1
17.52.007.656,00-1,36%1
17.51.457.656,0298-1,36%1
17.51.307.656,00-1,36%1
17.51.157.656,02-1,36%1
17.51.007.656,0098-1,36%1
17.50.457.656,0298-1,36%1
17.50.307.656,0098-1,36%1
17.50.157.655,9199-1,36%1
17.50.007.655,7598-1,37%1
17.49.457.655,9302-1,36%1
17.49.307.655,8501-1,36%1
17.49.157.655,77-1,37%1
17.48.457.655,7798-1,37%1
17.48.307.655,8301-1,36%1
17.48.157.655,8398-1,36%1
17.48.007.655,8198-1,36%1
17.47.457.655,7998-1,36%1
17.47.307.655,7402-1,37%1
17.47.157.655,73-1,37%1
17.46.457.655,7798-1,37%1
17.46.307.655,75-1,37%1
17.46.157.655,7402-1,37%1
17.46.007.655,6602-1,37%1
17.45.457.655,6499-1,37%1
17.45.307.655,6299-1,37%1
17.45.007.655,5801-1,37%1
OraValoreVar.%Volume
17.44.457.655,5698-1,37%1
17.44.307.655,54-1,37%1
17.44.157.655,48-1,37%1
17.44.007.655,4502-1,37%1
17.43.457.655,46-1,37%1
17.43.307.655,4502-1,37%1
17.43.157.655,4902-1,37%1
17.43.007.655,5098-1,37%1
17.42.457.655,4902-1,37%1
17.42.307.655,4302-1,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```