Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Euronext European Strategic Autonomy Gr

ISIN: FRIX00007016 - Mercato: Euronext - Indices

8.448,02
+1,28%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.15.048.448,0195+1,28%1
18.09.458.447,75+1,27%1
18.09.308.447,7305+1,27%1
18.09.158.447,5898+1,27%1
18.08.308.447,71+1,27%1
18.08.008.447,6797+1,27%1
18.07.308.447,6904+1,27%1
18.07.158.447,71+1,27%1
18.07.008.447,7002+1,27%1
18.06.458.447,71+1,27%1
18.06.308.447,6797+1,27%1
18.06.158.447,71+1,27%1
18.06.008.447,7002+1,27%1
18.05.458.447,7803+1,27%1
18.05.308.447,7002+1,27%1
18.05.158.447,75+1,27%1
18.05.008.447,7695+1,27%1
18.04.458.447,7598+1,27%1
18.04.308.447,75+1,27%1
18.04.158.447,7695+1,27%1
18.04.008.447,7803+1,27%1
18.03.458.447,7998+1,27%1
18.03.308.447,79+1,27%1
18.03.158.447,7695+1,27%1
18.02.458.447,7803+1,27%1
18.02.308.447,79+1,27%1
18.02.158.447,7803+1,27%1
18.02.008.447,7695+1,27%1
18.01.308.447,79+1,27%1
18.01.158.447,7803+1,27%1
OraValoreVar.%Volume
18.01.008.447,79+1,27%1
18.00.458.447,7803+1,27%1
18.00.308.447,79+1,27%1
18.00.158.447,7695+1,27%1
17.59.308.447,7998+1,27%1
17.59.158.447,79+1,27%1
17.59.008.447,8203+1,27%1
17.58.458.447,79+1,27%1
17.58.308.447,7998+1,27%1
17.58.158.447,8203+1,27%1
17.58.008.447,79+1,27%1
17.57.308.447,7998+1,27%1
17.57.158.447,8096+1,27%1
17.57.008.447,8301+1,27%1
17.56.458.447,8203+1,27%1
17.56.308.447,8301+1,27%1
17.56.158.447,8496+1,27%1
17.56.008.447,8203+1,27%1
17.55.458.447,8496+1,27%1
17.55.008.447,8604+1,27%1
17.54.458.447,8896+1,28%1
17.54.308.447,8701+1,27%1
17.54.158.447,8096+1,27%1
17.54.008.447,7803+1,27%1
17.53.458.447,7695+1,27%1
17.53.158.447,7803+1,27%1
17.52.458.447,7598+1,27%1
17.52.308.447,7998+1,27%1
17.52.158.447,8203+1,27%1
17.52.008.447,79+1,27%1
OraValoreVar.%Volume
17.51.458.447,7998+1,27%1
17.51.158.447,7402+1,27%1
17.51.008.447,6699+1,27%1
17.50.458.447,75+1,27%1
17.50.308.447,7305+1,27%1
17.50.158.447,7402+1,27%1
17.50.008.447,7305+1,27%1
17.49.458.447,8096+1,27%1
17.49.308.447,7402+1,27%1
17.49.158.447,7598+1,27%1
17.49.008.447,7695+1,27%1
17.48.458.447,79+1,27%1
17.48.308.447,7695+1,27%1
17.48.158.447,8096+1,27%1
17.48.008.447,8799+1,28%1
17.47.308.447,8301+1,27%1
17.47.008.447,7998+1,27%1
17.46.458.447,8096+1,27%1
17.46.308.447,8203+1,27%1
17.46.008.447,8096+1,27%1
17.45.458.447,8301+1,27%1
17.45.308.447,8096+1,27%1
17.45.158.447,8203+1,27%1
17.45.008.447,8701+1,27%1
17.44.458.447,8096+1,27%1
17.44.308.447,7803+1,27%1
17.44.158.447,8203+1,27%1
17.44.008.447,8096+1,27%1
17.43.458.447,7998+1,27%1
17.43.158.447,8203+1,27%1
OraValoreVar.%Volume
17.43.008.447,8604+1,27%1
17.42.458.447,8496+1,27%1
17.42.308.447,8398+1,27%1
17.42.008.447,8496+1,27%1
17.41.458.447,8301+1,27%1
17.41.158.447,8496+1,27%1
17.40.458.447,8301+1,27%1
17.40.158.447,8398+1,27%1
17.39.458.447,8301+1,27%1
17.39.308.447,8096+1,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```