Milano 13:27
51.518 -0,32%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:27
10.461 -0,34%
Francoforte 13:27
25.041 +0,18%

Euronext European Strategic Autonomy Gr

ISIN: FRIX00007016 - Mercato: Euronext - Indices

8.460,56
+0,15%

Ultimo aggiornamento: 01/07/2026 13.27
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
13.27.308.460,5596+0,15%1
13.27.158.460,0498+0,14%1
13.27.008.460,3398+0,15%1
13.26.458.461,0703+0,15%1
13.26.308.460,6904+0,15%1
13.26.158.460,2803+0,15%1
13.26.008.460,6504+0,15%1
13.25.458.461,2598+0,16%1
13.25.308.460,7998+0,15%1
13.25.158.460,6299+0,15%1
13.25.008.461,0703+0,15%1
13.24.458.460,6797+0,15%1
13.24.308.460,3301+0,15%1
13.24.158.458,7002+0,13%1
13.24.008.458,4297+0,12%1
13.23.458.458,2998+0,12%1
13.23.308.460,3604+0,15%1
13.23.158.461,0596+0,15%1
13.23.008.461,8096+0,16%1
13.22.458.462,79+0,17%1
13.22.308.463,1104+0,18%1
13.22.158.463,9404+0,19%1
13.22.008.463,7598+0,19%1
13.21.458.463,5596+0,18%1
13.21.308.463,6396+0,18%1
13.21.158.463,3096+0,18%1
13.21.008.463,6797+0,19%1
13.20.458.463,9004+0,19%1
13.20.308.463,25+0,18%1
13.20.158.463,3701+0,18%1
OraValoreVar.%Volume
13.20.008.463,6201+0,18%1
13.19.458.463,5498+0,18%1
13.19.308.463,9502+0,19%1
13.19.158.464,0801+0,19%1
13.19.008.464,3096+0,19%1
13.18.458.464,4004+0,19%1
13.18.308.463,8799+0,19%1
13.18.158.464,2598+0,19%1
13.18.008.464,2803+0,19%1
13.17.458.464,6699+0,20%1
13.17.308.464,5996+0,20%1
13.17.158.464,3398+0,19%1
13.17.008.464,0195+0,19%1
13.16.458.463,4502+0,18%1
13.16.308.463,21+0,18%1
13.16.158.463,4102+0,18%1
13.16.008.463,9297+0,19%1
13.15.458.464,1104+0,19%1
13.15.308.463,9004+0,19%1
13.15.158.463,7598+0,19%1
13.15.008.463,3203+0,18%1
13.14.458.463,7695+0,19%1
13.14.308.463,5996+0,18%1
13.14.158.463,3096+0,18%1
13.14.008.463,8203+0,19%1
13.13.458.464,8496+0,20%1
13.13.308.464,9004+0,20%1
13.13.158.464,7598+0,20%1
13.13.008.463,7998+0,19%1
13.12.458.463,9102+0,19%1
OraValoreVar.%Volume
13.12.308.464,5703+0,20%1
13.12.158.464,4805+0,19%1
13.12.008.464,0801+0,19%1
13.11.458.464,5498+0,20%1
13.11.308.464,3604+0,19%1
13.11.158.463,9404+0,19%1
13.11.008.463,8701+0,19%1
13.10.458.464,1904+0,19%1
13.10.308.464,3799+0,19%1
13.10.158.464,7402+0,20%1
13.10.008.464,3203+0,19%1
13.09.458.463,9297+0,19%1
13.09.308.463,8799+0,19%1
13.09.158.463,6104+0,18%1
13.09.008.464,4805+0,19%1
13.08.458.465,2197+0,20%1
13.08.308.465,4404+0,21%1
13.08.158.465,3496+0,21%1
13.08.008.465,0195+0,20%1
13.07.458.465,4004+0,21%1
13.07.308.465,5996+0,21%1
13.07.158.466,1602+0,21%1
13.07.008.466,04+0,21%1
13.06.458.465,5996+0,21%1
13.06.308.466,0898+0,21%1
13.06.158.466,96+0,22%1
13.06.008.467,2197+0,23%1
13.05.458.467,6797+0,23%1
13.05.308.468,7305+0,25%1
13.05.158.468,25+0,24%1
OraValoreVar.%Volume
13.05.008.467,9199+0,24%1
13.04.458.468,1602+0,24%1
13.04.308.467,7197+0,23%1
13.04.158.467,8799+0,24%1
13.04.008.469,8096+0,26%1
13.03.458.470,5195+0,27%1
13.03.308.470,2695+0,26%1
13.03.158.468,9102+0,25%1
13.03.008.469,04+0,25%1
13.02.458.468,5703+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```