Milano 17:35
43.433 0,00%
Nasdaq 22:00
25.628 -0,25%
Dow Jones 22:01
47.739 -0,45%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Euronext European Strategic Autonomy Gr

ISIN: FRIX00007016 - Mercato: Euronext - Indices

7.285,35
+0,31%

Ultimo aggiornamento: 08/12/2025 18.15
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.15.057.285,3501+0,31%1
18.10.037.286,0698+0,32%1
18.10.007.286,0498+0,32%1
18.09.457.286,02+0,32%1
18.09.307.285,9302+0,32%1
18.09.157.285,77+0,32%1
18.09.007.286,0098+0,32%1
18.08.457.285,9902+0,32%1
18.08.307.286,0098+0,32%1
18.08.157.286,00+0,32%1
18.08.007.285,8701+0,32%1
18.07.457.285,98+0,32%1
18.07.307.286,0601+0,32%1
18.07.157.286,02+0,32%1
18.07.007.286,00+0,32%1
18.06.457.285,8999+0,32%1
18.06.307.285,8901+0,32%1
18.06.157.285,9502+0,32%1
18.06.007.285,9199+0,32%1
18.05.457.285,8999+0,32%1
18.05.307.286,0298+0,32%1
18.05.157.285,71+0,32%1
18.05.007.285,8501+0,32%1
18.04.457.285,8901+0,32%1
18.04.307.285,9102+0,32%1
18.04.157.285,9302+0,32%1
18.04.007.285,8501+0,32%1
18.03.457.285,7998+0,32%1
18.03.307.285,9102+0,32%1
18.03.157.285,8501+0,32%1
OraValoreVar.%Volume
18.02.457.285,79+0,32%1
18.02.307.285,6299+0,32%1
18.02.007.285,8999+0,32%1
18.01.457.285,8799+0,32%1
18.01.157.285,9199+0,32%1
18.01.007.285,8398+0,32%1
18.00.457.285,9502+0,32%1
18.00.307.285,9902+0,32%1
18.00.157.286,0298+0,32%1
18.00.007.285,9902+0,32%1
17.59.457.285,9702+0,32%1
17.59.307.285,96+0,32%1
17.59.157.285,9199+0,32%1
17.59.007.285,96+0,32%1
17.58.457.285,8198+0,32%1
17.58.157.286,00+0,32%1
17.58.007.286,0601+0,32%1
17.57.457.285,8301+0,32%1
17.57.307.286,0601+0,32%1
17.57.157.286,00+0,32%1
17.57.007.285,8398+0,32%1
17.56.457.285,98+0,32%1
17.56.307.286,02+0,32%1
17.56.157.285,9502+0,32%1
17.56.007.286,04+0,32%1
17.55.457.285,8599+0,32%1
17.55.307.286,0498+0,32%1
17.55.157.286,04+0,32%1
17.55.007.285,9199+0,32%1
17.54.457.285,98+0,32%1
OraValoreVar.%Volume
17.54.307.285,9102+0,32%1
17.54.157.285,73+0,32%1
17.54.007.285,9302+0,32%1
17.53.457.285,9199+0,32%1
17.53.307.285,9302+0,32%1
17.53.157.285,7598+0,32%1
17.53.007.285,8901+0,32%1
17.52.457.285,8599+0,32%1
17.52.307.285,9102+0,32%1
17.52.157.285,8999+0,32%1
17.52.007.285,9102+0,32%1
17.51.457.285,8701+0,32%1
17.51.307.285,8301+0,32%1
17.51.157.285,8999+0,32%1
17.51.007.285,9102+0,32%1
17.50.457.285,8501+0,32%1
17.50.307.285,8999+0,32%1
17.50.157.285,8901+0,32%1
17.50.007.285,8599+0,32%1
17.49.457.285,7598+0,32%1
17.49.157.285,8501+0,32%1
17.49.007.285,8398+0,32%1
17.48.457.285,77+0,32%1
17.48.307.285,8799+0,32%1
17.48.157.285,8301+0,32%1
17.48.007.285,79+0,32%1
17.47.457.285,8101+0,32%1
17.47.307.285,6499+0,32%1
17.47.157.285,6401+0,32%1
17.47.007.285,79+0,32%1
OraValoreVar.%Volume
17.46.457.285,75+0,32%1
17.46.307.285,8398+0,32%1
17.46.157.285,8701+0,32%1
17.46.007.285,8501+0,32%1
17.45.457.285,8198+0,32%1
17.45.307.285,8501+0,32%1
17.45.157.285,6401+0,32%1
17.45.007.285,6499+0,32%1
17.44.457.285,75+0,32%1
17.44.307.285,79+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```