Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Euronext European Strategic Autonomy Gr

ISIN: FRIX00007016 - Mercato: Euronext - Indices

8.448,02
INV.

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.15.048.448,0195INV.1
18.09.458.447,75INV.1
18.09.308.447,7305INV.1
18.09.158.447,5898-0,01%1
18.08.308.447,71INV.1
18.08.008.447,6797INV.1
18.07.308.447,6904INV.1
18.07.158.447,71INV.1
18.07.008.447,7002INV.1
18.06.458.447,71INV.1
18.06.308.447,6797INV.1
18.06.158.447,71INV.1
18.06.008.447,7002INV.1
18.05.458.447,7803INV.1
18.05.308.447,7002INV.1
18.05.158.447,75INV.1
18.05.008.447,7695INV.1
18.04.458.447,7598INV.1
18.04.308.447,75INV.1
18.04.158.447,7695INV.1
18.04.008.447,7803INV.1
18.03.458.447,7998INV.1
18.03.308.447,79INV.1
18.03.158.447,7695INV.1
18.02.458.447,7803INV.1
18.02.308.447,79INV.1
18.02.158.447,7803INV.1
18.02.008.447,7695INV.1
18.01.308.447,79INV.1
18.01.158.447,7803INV.1
OraValoreVar.%Volume
18.01.008.447,79INV.1
18.00.458.447,7803INV.1
18.00.308.447,79INV.1
18.00.158.447,7695INV.1
17.59.308.447,7998INV.1
17.59.158.447,79INV.1
17.59.008.447,8203INV.1
17.58.458.447,79INV.1
17.58.308.447,7998INV.1
17.58.158.447,8203INV.1
17.58.008.447,79INV.1
17.57.308.447,7998INV.1
17.57.158.447,8096INV.1
17.57.008.447,8301INV.1
17.56.458.447,8203INV.1
17.56.308.447,8301INV.1
17.56.158.447,8496INV.1
17.56.008.447,8203INV.1
17.55.458.447,8496INV.1
17.55.008.447,8604INV.1
17.54.458.447,8896INV.1
17.54.308.447,8701INV.1
17.54.158.447,8096INV.1
17.54.008.447,7803INV.1
17.53.458.447,7695INV.1
17.53.158.447,7803INV.1
17.52.458.447,7598INV.1
17.52.308.447,7998INV.1
17.52.158.447,8203INV.1
17.52.008.447,79INV.1
OraValoreVar.%Volume
17.51.458.447,7998INV.1
17.51.158.447,7402INV.1
17.51.008.447,6699INV.1
17.50.458.447,75INV.1
17.50.308.447,7305INV.1
17.50.158.447,7402INV.1
17.50.008.447,7305INV.1
17.49.458.447,8096INV.1
17.49.308.447,7402INV.1
17.49.158.447,7598INV.1
17.49.008.447,7695INV.1
17.48.458.447,79INV.1
17.48.308.447,7695INV.1
17.48.158.447,8096INV.1
17.48.008.447,8799INV.1
17.47.308.447,8301INV.1
17.47.008.447,7998INV.1
17.46.458.447,8096INV.1
17.46.308.447,8203INV.1
17.46.008.447,8096INV.1
17.45.458.447,8301INV.1
17.45.308.447,8096INV.1
17.45.158.447,8203INV.1
17.45.008.447,8701INV.1
17.44.458.447,8096INV.1
17.44.308.447,7803INV.1
17.44.158.447,8203INV.1
17.44.008.447,8096INV.1
17.43.458.447,7998INV.1
17.43.158.447,8203INV.1
OraValoreVar.%Volume
17.43.008.447,8604INV.1
17.42.458.447,8496INV.1
17.42.308.447,8398INV.1
17.42.008.447,8496INV.1
17.41.458.447,8301INV.1
17.41.158.447,8496INV.1
17.40.458.447,8301INV.1
17.40.158.447,8398INV.1
17.39.458.447,8301INV.1
17.39.308.447,8096INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```