Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Euronext European Strategic Autonomy Gr

ISIN: FRIX00007016 - Mercato: Euronext - Indices

8.413,65
-0,41%

Ultimo aggiornamento: 01/07/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.15.058.413,6504-0,41%1
18.10.038.414,3496-0,40%1
18.09.458.414,3301-0,40%1
18.09.308.414,3496-0,40%1
18.09.008.414,3604-0,40%1
18.08.458.414,3701-0,40%1
18.08.308.414,3496-0,40%1
18.08.158.414,3701-0,40%1
18.08.008.414,3496-0,40%1
18.07.458.414,3604-0,40%1
18.07.308.414,3301-0,40%1
18.07.008.414,3604-0,40%1
18.06.458.414,3701-0,40%1
18.06.308.414,3604-0,40%1
18.06.158.414,3398-0,40%1
18.05.308.414,3301-0,40%1
18.05.158.414,3398-0,40%1
18.05.008.414,3301-0,40%1
18.04.458.414,3398-0,40%1
18.04.308.414,3301-0,40%1
18.04.158.414,3398-0,40%1
18.04.008.414,3203-0,40%1
18.03.458.414,3096-0,40%1
18.03.158.414,3203-0,40%1
18.03.008.414,3604-0,40%1
18.02.458.414,2998-0,40%1
18.02.308.414,3096-0,40%1
18.02.158.414,2998-0,40%1
18.02.008.414,3496-0,40%1
18.01.458.414,3301-0,40%1
OraValoreVar.%Volume
18.01.308.414,3398-0,40%1
18.01.158.414,25-0,40%1
18.01.008.414,2695-0,40%1
18.00.458.414,25-0,40%1
18.00.308.414,2598-0,40%1
18.00.158.414,2402-0,40%1
18.00.008.414,2197-0,40%1
17.59.458.414,2803-0,40%1
17.59.008.414,1904-0,40%1
17.58.308.414,1797-0,40%1
17.58.158.414,1201-0,40%1
17.58.008.414,1299-0,40%1
17.57.458.414,1602-0,40%1
17.57.308.414,1699-0,40%1
17.57.158.414,1904-0,40%1
17.57.008.414,21-0,40%1
17.56.458.414,2002-0,40%1
17.56.308.414,1797-0,40%1
17.56.008.414,1504-0,40%1
17.55.458.414,1602-0,40%1
17.55.308.414,1396-0,40%1
17.55.158.414,1299-0,40%1
17.55.008.414,1201-0,40%1
17.54.458.414,2197-0,40%1
17.54.308.414,1299-0,40%1
17.54.158.414,1201-0,40%1
17.54.008.414,0098-0,40%1
17.53.458.414,1396-0,40%1
17.53.308.414,1104-0,40%1
17.53.158.414,0996-0,40%1
OraValoreVar.%Volume
17.53.008.414,1104-0,40%1
17.52.458.414,0996-0,40%1
17.52.308.414,1104-0,40%1
17.52.158.414,0996-0,40%1
17.52.008.414,1201-0,40%1
17.51.458.414,1104-0,40%1
17.51.308.414,1201-0,40%1
17.51.008.414,0801-0,40%1
17.50.458.414,2197-0,40%1
17.50.308.414,1104-0,40%1
17.50.158.414,0996-0,40%1
17.50.008.414,0898-0,40%1
17.49.458.414,0996-0,40%1
17.49.308.414,1104-0,40%1
17.49.158.414,1299-0,40%1
17.48.308.414,1396-0,40%1
17.48.008.414,0801-0,40%1
17.47.308.414,0898-0,40%1
17.47.158.414,1104-0,40%1
17.47.008.414,1201-0,40%1
17.46.458.414,2402-0,40%1
17.46.008.414,1299-0,40%1
17.45.308.414,1104-0,40%1
17.45.158.414,1201-0,40%1
17.45.008.414,1299-0,40%1
17.44.458.414,0898-0,40%1
17.44.308.414,0801-0,40%1
17.44.158.414,0703-0,40%1
17.44.008.414,0596-0,40%1
17.43.458.414,0898-0,40%1
OraValoreVar.%Volume
17.43.308.414,0703-0,40%1
17.43.158.414,0801-0,40%1
17.43.008.414,1299-0,40%1
17.42.458.414,0303-0,40%1
17.42.308.414,0703-0,40%1
17.42.158.414,0596-0,40%1
17.42.008.414,0498-0,40%1
17.41.458.414,0596-0,40%1
17.41.308.414,0898-0,40%1
17.41.158.414,0703-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```