Milano 14:55
44.511 -0,19%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 14:55
9.848 -0,18%
Francoforte 14:55
24.277 -0,03%

Euronext Eurozone 50 Nr

ISIN: NLIX00006105 - Mercato: Euronext - Indices

3.051,21
-0,14%

Ultimo aggiornamento: 23/12/2025 14.53
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
14.53.003.051,21-0,14%1
14.52.453.050,8301-0,16%1
14.52.303.050,52-0,17%1
14.52.153.050,5701-0,17%1
14.52.003.050,4099-0,17%1
14.51.453.050,3601-0,17%1
14.51.303.050,25-0,18%1
14.51.153.049,8899-0,19%1
14.51.003.049,5701-0,20%1
14.50.453.049,6201-0,20%1
14.50.303.049,6001-0,20%1
14.50.153.049,5701-0,20%1
14.50.003.049,8899-0,19%1
14.49.453.049,75-0,19%1
14.49.303.049,6899-0,19%1
14.49.153.049,8401-0,19%1
14.49.003.050,04-0,18%1
14.48.303.049,95-0,19%1
14.48.153.049,8301-0,19%1
14.48.003.049,9299-0,19%1
14.47.453.049,8999-0,19%1
14.47.303.049,76-0,19%1
14.47.153.049,4099-0,20%1
14.47.003.049,4199-0,20%1
14.46.453.049,4099-0,20%1
14.46.303.049,47-0,20%1
14.46.153.049,95-0,19%1
14.45.453.049,73-0,19%1
14.45.303.049,8701-0,19%1
14.45.153.049,78-0,19%1
OraValoreVar.%Volume
14.45.003.049,21-0,21%1
14.44.453.049,1201-0,21%1
14.44.303.049,3101-0,21%1
14.44.153.049,3201-0,21%1
14.44.003.049,20-0,21%1
14.43.453.049,1899-0,21%1
14.43.303.049,21-0,21%1
14.43.153.050,22-0,18%1
14.43.003.050,3401-0,17%1
14.42.453.050,5801-0,16%1
14.42.303.050,6899-0,16%1
14.42.153.050,5901-0,16%1
14.42.003.050,6001-0,16%1
14.41.453.050,55-0,17%1
14.41.303.050,5701-0,17%1
14.41.153.050,50-0,17%1
14.41.003.050,3101-0,17%1
14.40.453.050,3899-0,17%1
14.40.303.050,4099-0,17%1
14.40.153.050,3101-0,17%1
14.40.003.050,24-0,18%1
14.39.453.050,3501-0,17%1
14.39.303.050,6599-0,16%1
14.39.153.050,71-0,16%1
14.39.003.050,73-0,16%1
14.38.453.050,6201-0,16%1
14.38.303.050,73-0,16%1
14.38.153.050,52-0,17%1
14.38.003.050,55-0,17%1
14.37.453.050,5801-0,16%1
OraValoreVar.%Volume
14.37.303.050,5701-0,17%1
14.37.153.050,74-0,16%1
14.37.003.050,6101-0,16%1
14.36.453.050,28-0,17%1
14.36.303.050,26-0,18%1
14.36.153.049,8799-0,19%1
14.36.003.051,0701-0,15%1
14.35.453.051,1001-0,15%1
14.35.303.051,98-0,12%1
14.35.153.052,04-0,12%1
14.35.003.051,77-0,13%1
14.34.453.051,5601-0,13%1
14.34.303.051,55-0,13%1
14.34.153.051,6201-0,13%1
14.34.003.051,6101-0,13%1
14.33.453.051,6799-0,13%1
14.33.303.051,6599-0,13%1
14.33.153.051,6899-0,13%1
14.33.003.051,3301-0,14%1
14.32.453.051,5801-0,13%1
14.32.303.051,45-0,14%1
14.32.153.051,6001-0,13%1
14.32.003.051,5601-0,13%1
14.31.453.052,24-0,11%1
14.31.303.052,3501-0,11%1
14.31.153.052,25-0,11%1
14.31.003.052,03-0,12%1
14.30.453.051,70-0,13%1
14.30.303.051,9399-0,12%1
14.30.153.051,8401-0,12%1
OraValoreVar.%Volume
14.30.003.051,70-0,13%1
14.29.453.051,5801-0,13%1
14.29.303.051,6499-0,13%1
14.29.153.051,6599-0,13%1
14.29.003.051,74-0,13%1
14.28.303.051,6899-0,13%1
14.28.153.051,73-0,13%1
14.28.003.051,95-0,12%1
14.27.453.051,73-0,13%1
14.27.303.051,6001-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```