Milano 16:45
44.666 +0,16%
Nasdaq 16:45
25.479 +0,07%
Dow Jones 16:45
48.452 +0,18%
Londra 16:45
9.894 +0,28%
Francoforte 16:45
24.346 +0,26%

Euronext Eurozone 50 Nr

ISIN: NLIX00006105 - Mercato: Euronext - Indices

3.061,08
+0,18%

Ultimo aggiornamento: 23/12/2025 16.45
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
16.45.003.061,0801+0,18%1
16.44.453.061,21+0,18%1
16.44.303.061,0801+0,18%1
16.44.153.061,02+0,18%1
16.44.003.061,1399+0,18%1
16.43.453.061,03+0,18%1
16.43.303.061,23+0,18%1
16.43.153.061,25+0,18%1
16.43.003.061,29+0,19%1
16.42.453.061,25+0,18%1
16.42.153.061,0801+0,18%1
16.42.003.061,1899+0,18%1
16.41.453.061,5601+0,19%1
16.41.303.061,6399+0,20%1
16.41.153.061,70+0,20%1
16.41.003.061,6799+0,20%1
16.40.453.061,50+0,19%1
16.40.303.061,46+0,19%1
16.40.153.061,3601+0,19%1
16.40.003.061,3999+0,19%1
16.39.453.061,3201+0,19%1
16.39.303.061,27+0,18%1
16.39.153.061,1899+0,18%1
16.39.003.061,21+0,18%1
16.38.453.061,1899+0,18%1
16.38.303.061,26+0,18%1
16.38.153.061,3101+0,19%1
16.38.003.061,30+0,19%1
16.37.453.061,1299+0,18%1
16.37.303.061,1101+0,18%1
OraValoreVar.%Volume
16.37.153.061,1599+0,18%1
16.37.003.060,8701+0,17%1
16.36.303.061,1599+0,18%1
16.36.153.061,0701+0,18%1
16.36.003.061,26+0,18%1
16.35.303.061,23+0,18%1
16.35.153.061,46+0,19%1
16.35.003.061,0701+0,18%1
16.34.453.060,8899+0,17%1
16.34.303.060,8301+0,17%1
16.34.153.060,8201+0,17%1
16.34.003.060,54+0,16%1
16.33.453.060,3799+0,16%1
16.33.303.060,51+0,16%1
16.33.153.060,45+0,16%1
16.33.003.060,26+0,15%1
16.32.453.060,1399+0,15%1
16.32.303.060,02+0,14%1
16.32.153.060,1599+0,15%1
16.32.003.059,8799+0,14%1
16.31.453.059,9399+0,14%1
16.31.303.060,01+0,14%1
16.31.153.059,9199+0,14%1
16.31.003.060,03+0,14%1
16.30.453.059,99+0,14%1
16.30.303.059,8301+0,14%1
16.30.153.059,51+0,13%1
16.30.003.059,5701+0,13%1
16.29.453.059,47+0,13%1
16.29.303.059,51+0,13%1
OraValoreVar.%Volume
16.29.153.059,4299+0,12%1
16.29.003.059,8701+0,14%1
16.28.453.059,8501+0,14%1
16.28.303.059,8899+0,14%1
16.28.153.059,98+0,14%1
16.28.003.060,4299+0,16%1
16.27.453.060,52+0,16%1
16.27.303.060,8501+0,17%1
16.27.153.061,1899+0,18%1
16.27.003.061,22+0,18%1
16.26.453.061,27+0,18%1
16.26.303.061,1699+0,18%1
16.26.153.060,6699+0,17%1
16.26.003.060,4199+0,16%1
16.25.453.060,5901+0,16%1
16.25.303.060,55+0,16%1
16.25.153.060,72+0,17%1
16.25.003.060,75+0,17%1
16.24.453.060,77+0,17%1
16.24.303.060,78+0,17%1
16.24.153.061,05+0,18%1
16.24.003.061,1001+0,18%1
16.23.303.061,22+0,18%1
16.23.153.061,20+0,18%1
16.23.003.061,25+0,18%1
16.22.453.061,48+0,19%1
16.22.303.061,3899+0,19%1
16.22.153.061,22+0,18%1
16.22.003.061,4199+0,19%1
16.21.453.061,3201+0,19%1
OraValoreVar.%Volume
16.21.303.061,48+0,19%1
16.21.153.061,3999+0,19%1
16.21.003.060,97+0,18%1
16.20.453.060,8401+0,17%1
16.20.303.060,4299+0,16%1
16.20.153.060,3999+0,16%1
16.20.003.060,5901+0,16%1
16.19.453.060,45+0,16%1
16.19.303.060,3899+0,16%1
16.19.153.060,05+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```