Milano 17:35
47.328 +0,50%
Nasdaq 19:15
25.057 +0,62%
Dow Jones 19:15
48.259 +0,73%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Eurozone 50 Nr

ISIN: NLIX00006105 - Mercato: Euronext - Indices

3.152,29
-0,23%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.303.152,29-0,23%1
17.35.153.148,25-0,36%1
17.30.153.143,1399-0,52%1
17.30.003.143,24-0,51%1
17.29.453.142,3701-0,54%1
17.29.303.142,3401-0,54%1
17.29.153.141,6201-0,57%1
17.29.003.142,4299-0,54%1
17.28.453.141,6399-0,57%1
17.28.303.141,72-0,56%1
17.28.153.141,51-0,57%1
17.28.003.141,6499-0,56%1
17.27.453.141,71-0,56%1
17.27.303.142,28-0,55%1
17.27.153.142,6899-0,53%1
17.27.003.142,8999-0,53%1
17.26.453.143,29-0,51%1
17.26.303.142,55-0,54%1
17.26.153.143,4399-0,51%1
17.26.003.143,1699-0,52%1
17.25.453.143,20-0,52%1
17.25.303.142,80-0,53%1
17.25.153.142,99-0,52%1
17.25.003.142,9199-0,52%1
17.24.453.142,5701-0,54%1
17.24.303.141,80-0,56%1
17.24.153.141,0601-0,58%1
17.24.003.141,1599-0,58%1
17.23.453.140,8501-0,59%1
17.23.303.140,8999-0,59%1
OraValoreVar.%Volume
17.23.153.141,03-0,58%1
17.23.003.141,1201-0,58%1
17.22.453.141,1699-0,58%1
17.22.303.141,0801-0,58%1
17.22.153.141,3701-0,57%1
17.22.003.141,71-0,56%1
17.21.453.142,04-0,55%1
17.21.303.143,3799-0,51%1
17.21.153.143,0901-0,52%1
17.21.003.142,5901-0,54%1
17.20.453.142,76-0,53%1
17.20.303.143,0801-0,52%1
17.20.153.143,73-0,50%1
17.20.003.144,01-0,49%1
17.19.453.144,03-0,49%1
17.19.303.144,27-0,48%1
17.19.153.143,5601-0,50%1
17.19.003.142,1001-0,55%1
17.18.453.142,3401-0,54%1
17.18.303.142,05-0,55%1
17.18.153.141,29-0,58%1
17.18.003.140,6201-0,60%1
17.17.453.140,24-0,61%1
17.17.303.139,3201-0,64%1
17.17.153.139,6899-0,63%1
17.17.003.139,6201-0,63%1
17.16.453.139,97-0,62%1
17.16.303.140,1001-0,61%1
17.16.153.140,6499-0,60%1
17.16.003.141,52-0,57%1
OraValoreVar.%Volume
17.15.453.140,8501-0,59%1
17.15.303.140,4399-0,60%1
17.15.153.139,03-0,65%1
17.15.003.138,48-0,67%1
17.14.453.137,8999-0,68%1
17.14.303.137,8401-0,69%1
17.14.153.137,30-0,70%1
17.14.003.136,78-0,72%1
17.13.453.136,54-0,73%1
17.13.303.136,71-0,72%1
17.13.153.136,53-0,73%1
17.13.003.136,52-0,73%1
17.12.453.136,50-0,73%1
17.12.303.136,20-0,74%1
17.12.153.135,72-0,75%1
17.12.003.135,8301-0,75%1
17.11.453.135,53-0,76%1
17.11.303.135,29-0,77%1
17.11.153.134,97-0,78%1
17.11.003.135,47-0,76%1
17.10.453.135,52-0,76%1
17.10.303.135,1101-0,77%1
17.10.153.134,8101-0,78%1
17.10.003.135,1399-0,77%1
17.09.453.135,3301-0,76%1
17.09.303.135,3501-0,76%1
17.09.153.135,6201-0,76%1
17.09.003.135,3799-0,76%1
17.08.453.135,27-0,77%1
17.08.303.134,9399-0,78%1
OraValoreVar.%Volume
17.08.153.134,5601-0,79%1
17.08.003.134,77-0,78%1
17.07.303.135,1699-0,77%1
17.07.153.134,9299-0,78%1
17.07.003.134,77-0,78%1
17.06.453.134,96-0,78%1
17.06.303.134,71-0,78%1
17.06.153.134,8701-0,78%1
17.06.003.134,8999-0,78%1
17.05.453.135,27-0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```