Milano 15:50
44.644 +0,11%
Nasdaq 15:50
25.508 +0,18%
Dow Jones 15:50
48.344 -0,04%
Londra 15:50
9.891 +0,26%
Francoforte 15:49
24.329 +0,19%

Euronext Eurozone Pab 50 Gr

ISIN: FR0014003PL3 - Mercato: Euronext - Indices

4.222,24
+0,05%

Ultimo aggiornamento: 23/12/2025 15.49
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
15.49.004.222,2402+0,05%1
15.48.454.222,1699+0,05%1
15.48.304.221,8599+0,04%1
15.48.154.222,1401+0,05%1
15.48.004.221,9502+0,05%1
15.47.454.221,75+0,04%1
15.47.304.222,6602+0,06%1
15.47.154.222,4399+0,06%1
15.47.004.222,3101+0,05%1
15.46.454.222,6899+0,06%1
15.46.304.222,9399+0,07%1
15.46.154.222,8301+0,07%1
15.46.004.223,29+0,08%1
15.45.454.223,7798+0,09%1
15.45.304.223,6299+0,09%1
15.45.154.223,9502+0,09%1
15.45.004.223,8799+0,09%1
15.44.454.223,8599+0,09%1
15.44.304.224,1401+0,10%1
15.44.154.224,21+0,10%1
15.44.004.224,0098+0,10%1
15.43.454.224,1099+0,10%1
15.43.304.224,29+0,10%1
15.43.154.224,1699+0,10%1
15.42.454.223,6401+0,09%1
15.42.304.223,73+0,09%1
15.42.154.223,8901+0,09%1
15.42.004.223,5098+0,08%1
15.41.454.223,1201+0,07%1
15.41.304.223,0601+0,07%1
OraValoreVar.%Volume
15.41.154.223,3799+0,08%1
15.41.004.224,0698+0,10%1
15.40.454.223,5898+0,09%1
15.40.304.223,3799+0,08%1
15.40.154.223,3701+0,08%1
15.40.004.223,1001+0,07%1
15.39.454.222,5298+0,06%1
15.39.304.222,4399+0,06%1
15.39.154.222,2598+0,05%1
15.39.004.221,8501+0,04%1
15.38.454.221,71+0,04%1
15.38.304.222,0801+0,05%1
15.38.154.222,1699+0,05%1
15.37.454.222,3599+0,06%1
15.37.304.222,8198+0,07%1
15.37.004.222,71+0,06%1
15.36.454.222,5698+0,06%1
15.36.304.222,8599+0,07%1
15.36.154.222,6299+0,06%1
15.36.004.221,9502+0,05%1
15.35.454.221,96+0,05%1
15.35.304.222,0098+0,05%1
15.35.154.220,9399+0,02%1
15.35.004.220,4102+0,01%1
15.34.454.219,9902INV.1
15.34.304.220,3701+0,01%1
15.34.004.220,2002INV.1
15.33.454.220,3599+0,01%1
15.33.304.219,8799INV.1
15.33.154.219,7798INV.1
OraValoreVar.%Volume
15.33.004.220,00INV.1
15.32.454.220,2002INV.1
15.32.304.220,4502+0,01%1
15.32.154.221,04+0,02%1
15.32.004.221,9702+0,05%1
15.31.454.222,1299+0,05%1
15.31.304.221,8301+0,04%1
15.31.154.221,1802+0,03%1
15.31.004.220,8999+0,02%1
15.30.454.221,04+0,02%1
15.30.304.221,0498+0,03%1
15.30.154.220,54+0,01%1
15.30.004.220,02INV.1
15.29.454.219,9502INV.1
15.29.304.219,9902INV.1
15.29.154.220,1299INV.1
15.29.004.219,75-0,01%1
15.28.454.219,50-0,01%1
15.28.304.219,6499-0,01%1
15.28.154.219,75-0,01%1
15.28.004.219,4399-0,01%1
15.27.454.219,3799-0,01%1
15.27.304.219,5801-0,01%1
15.27.154.219,6001-0,01%1
15.27.004.219,8501INV.1
15.26.454.219,8901INV.1
15.26.304.219,75-0,01%1
15.26.154.219,6201-0,01%1
15.26.004.219,8901INV.1
15.25.454.219,9702INV.1
OraValoreVar.%Volume
15.25.304.219,9502INV.1
15.25.154.220,2598+0,01%1
15.25.004.220,79+0,02%1
15.24.454.221,1201+0,03%1
15.24.304.221,00+0,02%1
15.24.154.220,8398+0,02%1
15.24.004.220,6699+0,02%1
15.23.454.220,50+0,01%1
15.23.304.220,3999+0,01%1
15.23.154.220,1602INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```