Milano 17:35
44.607 +0,03%
Nasdaq 17:51
25.535 +0,29%
Dow Jones 17:51
48.432 +0,14%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Eurozone Pab 50 Gr

ISIN: FR0014003PL3 - Mercato: Euronext - Indices

4.219,64
-0,01%

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.454.219,6401-0,01%1
17.35.304.219,52-0,01%1
17.35.154.219,8198INV.1
17.30.154.218,7598-0,03%1
17.30.004.218,7202-0,03%1
17.29.454.218,4302-0,04%1
17.29.304.218,5698-0,03%1
17.29.154.218,9102-0,03%1
17.29.004.219,2002-0,02%1
17.28.454.219,2598-0,02%1
17.28.304.219,6299-0,01%1
17.28.154.219,6099-0,01%1
17.28.004.219,3599-0,01%1
17.27.454.219,1401-0,02%1
17.27.304.219,1802-0,02%1
17.27.154.219,27-0,02%1
17.27.004.219,00-0,02%1
17.26.454.219,1099-0,02%1
17.26.304.219,4199-0,01%1
17.26.154.219,77-0,01%1
17.26.004.219,8301INV.1
17.25.454.219,8799INV.1
17.25.304.219,8901INV.1
17.25.154.220,1802INV.1
17.25.004.220,1699INV.1
17.24.454.220,2598+0,01%1
17.24.304.220,1899INV.1
17.24.154.220,0898INV.1
17.24.004.219,5898-0,01%1
17.23.454.219,6099-0,01%1
OraValoreVar.%Volume
17.23.304.219,4302-0,01%1
17.23.154.219,2798-0,02%1
17.23.004.219,1899-0,02%1
17.22.454.219,2998-0,02%1
17.22.304.219,9399INV.1
17.22.154.220,00INV.1
17.22.004.219,75-0,01%1
17.21.454.219,8198INV.1
17.21.304.219,5898-0,01%1
17.21.154.219,3701-0,01%1
17.21.004.219,1201-0,02%1
17.20.454.219,46-0,01%1
17.20.304.219,6802-0,01%1
17.20.154.219,8501INV.1
17.20.004.220,0898INV.1
17.19.454.219,9702INV.1
17.19.304.219,5498-0,01%1
17.19.154.219,4199-0,01%1
17.19.004.218,98-0,02%1
17.18.454.218,8198-0,03%1
17.18.304.218,3599-0,04%1
17.18.154.218,3301-0,04%1
17.18.004.218,4102-0,04%1
17.17.454.218,54-0,03%1
17.17.304.218,7002-0,03%1
17.17.154.219,1001-0,02%1
17.16.454.219,2798-0,02%1
17.16.304.219,5898-0,01%1
17.16.154.220,1001INV.1
17.16.004.219,6401-0,01%1
OraValoreVar.%Volume
17.15.454.219,4702-0,01%1
17.15.304.219,2202-0,02%1
17.15.154.219,0298-0,02%1
17.15.004.218,96-0,02%1
17.14.454.218,8901-0,03%1
17.14.304.218,8501-0,03%1
17.14.154.219,23-0,02%1
17.14.004.219,2598-0,02%1
17.13.454.219,0498-0,02%1
17.13.304.218,9502-0,02%1
17.13.004.219,02-0,02%1
17.12.454.218,9902-0,02%1
17.12.304.219,0601-0,02%1
17.12.154.219,1802-0,02%1
17.12.004.218,79-0,03%1
17.11.454.218,9199-0,03%1
17.11.304.219,1602-0,02%1
17.11.154.219,2402-0,02%1
17.11.004.219,9102INV.1
17.10.454.220,1401INV.1
17.10.304.220,52+0,01%1
17.10.154.220,8701+0,02%1
17.10.004.220,6802+0,02%1
17.09.454.220,48+0,01%1
17.09.304.220,5698+0,01%1
17.09.154.221,0298+0,02%1
17.09.004.221,2798+0,03%1
17.08.454.221,7002+0,04%1
17.08.304.221,3999+0,03%1
17.08.154.221,6602+0,04%1
OraValoreVar.%Volume
17.08.004.221,2202+0,03%1
17.07.454.221,0098+0,02%1
17.07.304.221,2202+0,03%1
17.07.154.221,2002+0,03%1
17.07.004.221,0801+0,03%1
17.06.454.221,2798+0,03%1
17.06.304.221,75+0,04%1
17.06.154.222,0698+0,05%1
17.06.004.222,4302+0,06%1
17.05.454.222,4399+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```