Milano 17:35
47.328 +0,50%
Nasdaq 19:15
25.057 +0,62%
Dow Jones 19:15
48.259 +0,73%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Eurozone Pab 50 Gr

ISIN: FR0014003PL3 - Mercato: Euronext - Indices

4.201,98
-0,45%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.454.201,98-0,45%1
17.35.304.202,02-0,44%1
17.35.154.195,0801-0,61%1
17.30.154.188,1299-0,77%1
17.30.004.188,3901-0,77%1
17.29.454.187,1401-0,80%1
17.29.304.187,0601-0,80%1
17.29.154.185,9302-0,83%1
17.29.004.186,8599-0,80%1
17.28.454.186,04-0,82%1
17.28.304.186,25-0,82%1
17.28.154.185,6602-0,83%1
17.28.004.185,8101-0,83%1
17.27.454.185,9502-0,83%1
17.27.304.186,6299-0,81%1
17.27.154.187,3799-0,79%1
17.27.004.188,4399-0,77%1
17.26.454.188,2798-0,77%1
17.26.304.187,4702-0,79%1
17.26.154.188,3198-0,77%1
17.26.004.188,4702-0,77%1
17.25.454.188,46-0,77%1
17.25.304.188,3799-0,77%1
17.25.154.188,50-0,77%1
17.25.004.188,4902-0,77%1
17.24.454.187,79-0,78%1
17.24.304.186,6001-0,81%1
17.24.154.185,8799-0,83%1
17.24.004.186,1699-0,82%1
17.23.454.185,7798-0,83%1
OraValoreVar.%Volume
17.23.304.185,9702-0,83%1
17.23.154.186,1099-0,82%1
17.23.004.186,00-0,82%1
17.22.454.186,0098-0,82%1
17.22.304.185,9399-0,83%1
17.22.154.186,1602-0,82%1
17.22.004.186,6201-0,81%1
17.21.454.186,7998-0,81%1
17.21.304.189,27-0,75%1
17.21.154.188,3701-0,77%1
17.21.004.188,1201-0,77%1
17.20.454.188,23-0,77%1
17.20.304.188,5601-0,76%1
17.20.154.189,2998-0,75%1
17.20.004.189,6602-0,74%1
17.19.454.189,71-0,74%1
17.19.304.189,8901-0,73%1
17.19.154.188,77-0,76%1
17.19.004.186,8999-0,80%1
17.18.454.187,1699-0,80%1
17.18.304.186,4199-0,81%1
17.18.154.185,5801-0,83%1
17.18.004.184,79-0,85%1
17.17.454.184,3398-0,86%1
17.17.304.183,5098-0,88%1
17.17.154.183,6899-0,88%1
17.17.004.183,7798-0,88%1
17.16.454.184,3901-0,86%1
17.16.304.184,75-0,85%1
17.16.154.185,79-0,83%1
OraValoreVar.%Volume
17.16.004.187,5801-0,79%1
17.15.454.185,5098-0,84%1
17.15.304.185,1201-0,85%1
17.15.154.182,8999-0,90%1
17.15.004.182,4502-0,91%1
17.14.454.181,6499-0,93%1
17.14.304.181,46-0,93%1
17.14.154.180,6899-0,95%1
17.14.004.179,77-0,97%1
17.13.454.179,3501-0,98%1
17.13.304.179,23-0,98%1
17.13.154.178,7798-1,00%1
17.13.004.178,6099-1,00%1
17.12.454.178,5498-1,00%1
17.12.304.178,1099-1,01%1
17.12.154.177,23-1,03%1
17.12.004.177,5698-1,02%1
17.11.454.177,0498-1,04%1
17.11.304.176,7402-1,04%1
17.11.154.176,1602-1,06%1
17.11.004.176,8101-1,04%1
17.10.454.176,8701-1,04%1
17.10.304.176,5698-1,05%1
17.10.154.176,25-1,06%1
17.10.004.176,21-1,06%1
17.09.454.176,6602-1,05%1
17.09.304.176,5601-1,05%1
17.09.154.176,6899-1,05%1
17.09.004.176,3301-1,05%1
17.08.454.176,2402-1,06%1
OraValoreVar.%Volume
17.08.304.175,6899-1,07%1
17.08.154.174,8398-1,09%1
17.08.004.175,1602-1,08%1
17.07.454.175,6001-1,07%1
17.07.304.175,7202-1,07%1
17.07.154.175,3599-1,08%1
17.07.004.175,1299-1,08%1
17.06.454.175,5298-1,07%1
17.06.304.175,0601-1,08%1
17.06.154.175,3398-1,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```