Milano 15:50
44.644 +0,11%
Nasdaq 15:50
25.508 +0,18%
Dow Jones 15:50
48.344 -0,04%
Londra 15:50
9.891 +0,26%
Francoforte 15:49
24.329 +0,19%

Euronext Eurozone Pab 50 Nr

ISIN: FR0014003PM1 - Mercato: Euronext - Indices

3.758,29
+0,05%

Ultimo aggiornamento: 23/12/2025 15.50
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
15.50.003.758,29+0,05%1
15.49.453.758,6101+0,06%1
15.49.303.758,9099+0,07%1
15.49.153.758,8999+0,06%1
15.49.003.758,46+0,05%1
15.48.453.758,3999+0,05%1
15.48.303.758,1299+0,04%1
15.48.153.758,3799+0,05%1
15.48.003.758,20+0,05%1
15.47.453.758,03+0,04%1
15.47.303.758,8401+0,06%1
15.47.153.758,6399+0,06%1
15.47.003.758,52+0,05%1
15.46.453.758,8701+0,06%1
15.46.303.759,0901+0,07%1
15.46.153.758,99+0,07%1
15.46.003.759,3999+0,08%1
15.45.453.759,8301+0,09%1
15.45.303.759,70+0,09%1
15.45.153.759,99+0,09%1
15.45.003.759,9199+0,09%1
15.44.453.759,9099+0,09%1
15.44.303.760,1499+0,10%1
15.44.153.760,21+0,10%1
15.44.003.760,04+0,10%1
15.43.453.760,1299+0,10%1
15.43.303.760,29+0,10%1
15.43.153.760,1799+0,10%1
15.42.453.759,71+0,09%1
15.42.303.759,79+0,09%1
OraValoreVar.%Volume
15.42.153.759,9299+0,09%1
15.42.003.759,5901+0,08%1
15.41.453.759,24+0,07%1
15.41.303.759,20+0,07%1
15.41.153.759,48+0,08%1
15.41.003.760,1001+0,10%1
15.40.453.759,6599+0,09%1
15.40.303.759,48+0,08%1
15.40.153.759,47+0,08%1
15.40.003.759,23+0,07%1
15.39.453.758,72+0,06%1
15.39.303.758,6399+0,06%1
15.39.153.758,48+0,05%1
15.39.003.758,1201+0,04%1
15.38.453.757,99+0,04%1
15.38.303.758,3301+0,05%1
15.38.153.758,3999+0,05%1
15.37.453.758,5701+0,06%1
15.37.303.758,98+0,07%1
15.37.153.758,8799+0,06%1
15.37.003.758,8899+0,06%1
15.36.453.758,76+0,06%1
15.36.303.759,01+0,07%1
15.36.153.758,8101+0,06%1
15.36.003.758,21+0,05%1
15.35.453.758,22+0,05%1
15.35.303.758,26+0,05%1
15.35.153.757,30+0,02%1
15.35.003.756,8301+0,01%1
15.34.453.756,46INV.1
OraValoreVar.%Volume
15.34.303.756,80+0,01%1
15.34.003.756,6499+0,01%1
15.33.453.756,79+0,01%1
15.33.303.756,3601INV.1
15.33.153.756,28INV.1
15.33.003.756,47INV.1
15.32.453.756,6499+0,01%1
15.32.303.756,8701+0,01%1
15.32.153.757,3999+0,03%1
15.32.003.758,23+0,05%1
15.31.453.758,3701+0,05%1
15.31.303.758,1001+0,04%1
15.31.153.757,52+0,03%1
15.31.003.757,27+0,02%1
15.30.303.757,3999+0,03%1
15.30.153.756,95+0,01%1
15.30.003.756,49INV.1
15.29.453.756,4299INV.1
15.29.303.756,46INV.1
15.29.153.756,5901INV.1
15.29.003.756,25-0,01%1
15.28.453.756,02-0,01%1
15.28.303.756,1599-0,01%1
15.28.153.756,25-0,01%1
15.28.003.755,97-0,01%1
15.27.453.755,9099-0,01%1
15.27.303.756,1001-0,01%1
15.27.153.756,1201-0,01%1
15.27.003.756,3401INV.1
15.26.453.756,3701INV.1
OraValoreVar.%Volume
15.26.303.756,25-0,01%1
15.26.153.756,1299-0,01%1
15.26.003.756,3701INV.1
15.25.453.756,4399INV.1
15.25.303.756,4299INV.1
15.25.153.756,70+0,01%1
15.25.003.757,1799+0,02%1
15.24.453.757,47+0,03%1
15.24.303.757,3601+0,02%1
15.24.153.757,22+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```