Milano 17:35
44.607 +0,03%
Nasdaq 17:51
25.535 +0,29%
Dow Jones 17:51
48.432 +0,14%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Eurozone Pab 50 Nr

ISIN: FR0014003PM1 - Mercato: Euronext - Indices

3.756,15
-0,01%

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.453.756,1499-0,01%1
17.35.303.756,04-0,01%1
17.35.153.756,3101INV.1
17.30.153.755,3601-0,03%1
17.30.003.755,3301-0,03%1
17.29.453.755,0701-0,04%1
17.29.303.755,1899-0,03%1
17.29.153.755,50-0,03%1
17.29.003.755,75-0,02%1
17.28.453.755,8101-0,02%1
17.28.303.756,1399-0,01%1
17.28.153.756,1201-0,01%1
17.28.003.755,8999-0,01%1
17.27.453.755,70-0,02%1
17.27.303.755,74-0,02%1
17.27.153.755,8201-0,02%1
17.27.003.755,5801-0,02%1
17.26.453.755,6699-0,02%1
17.26.303.755,96-0,01%1
17.26.153.756,27-0,01%1
17.26.003.756,3201INV.1
17.25.453.756,3601INV.1
17.25.303.756,3701INV.1
17.25.153.756,6299INV.1
17.25.003.756,6201INV.1
17.24.453.756,70+0,01%1
17.24.303.756,6399INV.1
17.24.153.756,55INV.1
17.24.003.756,1001-0,01%1
17.23.453.756,1201-0,01%1
OraValoreVar.%Volume
17.23.303.755,96-0,01%1
17.23.153.755,8301-0,02%1
17.23.003.755,75-0,02%1
17.22.453.755,8401-0,02%1
17.22.303.756,4199INV.1
17.22.153.756,47INV.1
17.22.003.756,24-0,01%1
17.21.453.756,3101INV.1
17.21.303.756,1101-0,01%1
17.21.153.755,9099-0,01%1
17.21.003.755,6799-0,02%1
17.20.453.755,99-0,01%1
17.20.303.756,1799-0,01%1
17.20.153.756,3401INV.1
17.20.003.756,55INV.1
17.19.453.756,45INV.1
17.19.303.756,0701-0,01%1
17.19.153.755,95-0,01%1
17.19.003.755,5601-0,02%1
17.18.453.755,4199-0,03%1
17.18.303.755,01-0,04%1
17.18.153.754,98-0,04%1
17.18.003.755,05-0,04%1
17.17.453.755,1699-0,03%1
17.17.303.755,3101-0,03%1
17.17.153.755,6699-0,02%1
17.16.453.755,8301-0,02%1
17.16.303.756,1001-0,01%1
17.16.153.756,5601INV.1
17.16.003.756,1499-0,01%1
OraValoreVar.%Volume
17.15.453.756,00-0,01%1
17.15.303.755,78-0,02%1
17.15.153.755,6101-0,02%1
17.15.003.755,54-0,02%1
17.14.453.755,48-0,03%1
17.14.303.755,4399-0,03%1
17.14.153.755,79-0,02%1
17.14.003.755,8201-0,02%1
17.13.453.755,6299-0,02%1
17.13.303.755,54-0,02%1
17.13.003.755,6001-0,02%1
17.12.453.755,5701-0,02%1
17.12.303.755,6299-0,02%1
17.12.153.755,74-0,02%1
17.12.003.755,3899-0,03%1
17.11.453.755,50-0,03%1
17.11.303.755,72-0,02%1
17.11.153.755,79-0,02%1
17.11.003.756,3899INV.1
17.10.453.756,5901INV.1
17.10.303.756,9299+0,01%1
17.10.153.757,24+0,02%1
17.10.003.757,0701+0,02%1
17.09.453.756,8899+0,01%1
17.09.303.756,98+0,01%1
17.09.153.757,3899+0,02%1
17.09.003.757,6101+0,03%1
17.08.453.757,98+0,04%1
17.08.303.757,72+0,03%1
17.08.153.757,95+0,04%1
OraValoreVar.%Volume
17.08.003.757,5601+0,03%1
17.07.453.757,3601+0,02%1
17.07.303.757,5601+0,03%1
17.07.153.757,54+0,03%1
17.07.003.757,4299+0,03%1
17.06.453.757,6101+0,03%1
17.06.303.758,03+0,04%1
17.06.153.758,3201+0,05%1
17.05.453.758,6399+0,06%1
17.05.303.758,70+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```