Milano 17:35
47.328 +0,50%
Nasdaq 19:15
25.057 +0,62%
Dow Jones 19:15
48.259 +0,73%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Eurozone Pab 50 Nr

ISIN: FR0014003PM1 - Mercato: Euronext - Indices

3.737,51
-0,45%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.453.737,51-0,45%1
17.35.303.737,54-0,45%1
17.35.153.731,3701-0,61%1
17.30.153.725,1799-0,77%1
17.30.003.725,4199-0,77%1
17.29.453.724,3101-0,80%1
17.29.303.724,24-0,80%1
17.29.153.723,23-0,83%1
17.29.003.724,0601-0,80%1
17.28.453.723,3301-0,82%1
17.28.303.723,52-0,82%1
17.28.153.722,99-0,83%1
17.28.003.723,1201-0,83%1
17.27.453.723,25-0,83%1
17.27.303.723,8501-0,81%1
17.27.153.724,52-0,79%1
17.27.003.725,47-0,77%1
17.26.453.725,3201-0,77%1
17.26.303.724,6001-0,79%1
17.26.153.725,3601-0,77%1
17.26.003.725,49-0,77%1
17.25.453.725,48-0,77%1
17.25.303.725,4099-0,77%1
17.25.153.725,52-0,77%1
17.25.003.725,51-0,77%1
17.24.453.724,8899-0,78%1
17.24.303.723,8301-0,81%1
17.24.153.723,1799-0,83%1
17.24.003.723,4399-0,82%1
17.23.453.723,1001-0,83%1
OraValoreVar.%Volume
17.23.303.723,27-0,83%1
17.23.153.723,3899-0,82%1
17.22.453.723,30-0,82%1
17.22.303.723,24-0,83%1
17.22.153.723,4399-0,82%1
17.22.003.723,8501-0,81%1
17.21.453.724,01-0,81%1
17.21.303.726,20-0,75%1
17.21.153.725,4099-0,77%1
17.21.003.725,1799-0,77%1
17.20.453.725,28-0,77%1
17.20.303.725,5701-0,76%1
17.20.153.726,23-0,75%1
17.20.003.726,55-0,74%1
17.19.453.726,5901-0,74%1
17.19.303.726,76-0,73%1
17.19.153.725,76-0,76%1
17.19.003.724,1001-0,80%1
17.18.453.724,3301-0,80%1
17.18.303.723,6699-0,81%1
17.18.153.722,9199-0,83%1
17.18.003.722,21-0,85%1
17.17.453.721,8201-0,86%1
17.17.303.721,0801-0,88%1
17.17.153.721,24-0,88%1
17.17.003.721,3201-0,88%1
17.16.453.721,8601-0,86%1
17.16.303.722,1799-0,85%1
17.16.153.723,1101-0,83%1
17.16.003.724,70-0,79%1
OraValoreVar.%Volume
17.15.453.722,8601-0,84%1
17.15.303.722,51-0,85%1
17.15.153.720,53-0,90%1
17.15.003.720,1399-0,91%1
17.14.453.719,4199-0,93%1
17.14.303.719,25-0,93%1
17.14.153.718,5701-0,95%1
17.14.003.717,75-0,97%1
17.13.453.717,3799-0,98%1
17.13.303.717,27-0,99%1
17.13.153.716,8701-1,00%1
17.13.003.716,72-1,00%1
17.12.453.716,6699-1,00%1
17.12.303.716,28-1,01%1
17.12.153.715,50-1,03%1
17.12.003.715,80-1,02%1
17.11.453.715,3301-1,04%1
17.11.303.715,0601-1,04%1
17.11.153.714,54-1,06%1
17.11.003.715,1201-1,04%1
17.10.453.715,1699-1,04%1
17.10.303.714,9099-1,05%1
17.10.153.714,6201-1,06%1
17.10.003.714,5901-1,06%1
17.09.453.714,99-1,05%1
17.09.303.714,8999-1,05%1
17.09.153.715,02-1,04%1
17.09.003.714,6899-1,05%1
17.08.453.714,6101-1,06%1
17.08.303.714,1201-1,07%1
OraValoreVar.%Volume
17.08.153.713,3701-1,09%1
17.08.003.713,6499-1,08%1
17.07.453.714,05-1,07%1
17.07.303.714,1499-1,07%1
17.07.153.713,8301-1,08%1
17.07.003.713,6201-1,08%1
17.06.453.713,98-1,07%1
17.06.303.713,5601-1,08%1
17.06.153.713,8101-1,08%1
17.06.003.713,5601-1,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```