Milano 17:35
44.099 +0,25%
Nasdaq 19:37
24.778 -1,41%
Dow Jones 19:37
47.966 -0,31%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Eurozone Screened Climate Ambition 35 Ew Gr

ISIN: FR0014005IL3 - Mercato: Euronext - Indices

3.992,68
-0,18%

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.303.992,6799-0,18%1
17.35.153.993,0601-0,17%1
17.30.153.992,28-0,19%1
17.30.003.992,3301-0,19%1
17.29.453.991,97-0,20%1
17.29.303.991,77-0,20%1
17.29.153.991,26-0,22%1
17.29.003.992,3401-0,19%1
17.28.453.992,51-0,18%1
17.28.303.993,05-0,17%1
17.28.153.992,73-0,18%1
17.28.003.993,1201-0,17%1
17.27.453.992,79-0,18%1
17.27.303.993,1201-0,17%1
17.27.153.993,28-0,17%1
17.27.003.993,51-0,16%1
17.26.453.994,48-0,14%1
17.26.303.993,8401-0,15%1
17.26.153.993,79-0,15%1
17.26.003.993,8401-0,15%1
17.25.453.993,46-0,16%1
17.25.303.993,5801-0,16%1
17.25.153.993,78-0,15%1
17.25.003.993,8601-0,15%1
17.24.453.994,20-0,14%1
17.24.303.994,5601-0,13%1
17.24.153.994,8999-0,12%1
17.24.003.994,1799-0,14%1
17.23.453.994,0601-0,15%1
17.23.303.993,1399-0,17%1
OraValoreVar.%Volume
17.23.153.992,6599-0,18%1
17.23.003.992,75-0,18%1
17.22.453.992,4099-0,19%1
17.22.303.993,26-0,17%1
17.22.153.993,24-0,17%1
17.22.003.992,8701-0,18%1
17.21.453.992,9199-0,17%1
17.21.303.992,8899-0,18%1
17.21.153.992,3201-0,19%1
17.21.003.993,22-0,17%1
17.20.453.993,26-0,17%1
17.20.303.992,71-0,18%1
17.20.153.992,3401-0,19%1
17.20.003.992,5901-0,18%1
17.19.453.992,8701-0,18%1
17.19.303.991,80-0,20%1
17.19.153.991,5801-0,21%1
17.19.003.991,3501-0,21%1
17.18.453.991,05-0,22%1
17.18.303.990,9199-0,22%1
17.18.153.991,5801-0,21%1
17.18.003.991,3401-0,21%1
17.17.453.991,3899-0,21%1
17.17.303.990,6499-0,23%1
17.17.153.990,3301-0,24%1
17.17.003.990,29-0,24%1
17.16.453.990,72-0,23%1
17.16.303.991,03-0,22%1
17.16.153.991,47-0,21%1
17.16.003.991,24-0,22%1
OraValoreVar.%Volume
17.15.453.990,4299-0,24%1
17.15.303.990,47-0,24%1
17.15.153.990,1299-0,24%1
17.15.003.990,6001-0,23%1
17.14.453.991,3101-0,21%1
17.14.303.991,3401-0,21%1
17.14.153.991,30-0,21%1
17.14.003.991,3601-0,21%1
17.13.453.991,5601-0,21%1
17.13.303.991,3501-0,21%1
17.13.153.990,8301-0,23%1
17.13.003.991,1599-0,22%1
17.12.453.991,4199-0,21%1
17.12.303.991,9399-0,20%1
17.12.153.992,6399-0,18%1
17.12.003.992,73-0,18%1
17.11.453.992,9099-0,17%1
17.11.303.993,29-0,17%1
17.11.153.992,95-0,17%1
17.11.003.993,01-0,17%1
17.10.453.994,1599-0,14%1
17.10.303.995,1499-0,12%1
17.10.153.994,73-0,13%1
17.10.003.994,97-0,12%1
17.09.453.994,9299-0,12%1
17.09.303.994,80-0,13%1
17.09.153.994,6499-0,13%1
17.09.003.994,78-0,13%1
17.08.453.994,21-0,14%1
17.08.303.993,5601-0,16%1
OraValoreVar.%Volume
17.08.153.993,95-0,15%1
17.08.003.994,95-0,12%1
17.07.453.995,3101-0,11%1
17.07.303.995,30-0,11%1
17.07.153.995,8401-0,10%1
17.07.003.995,6299-0,11%1
17.06.453.995,29-0,12%1
17.06.303.995,0601-0,12%1
17.06.153.994,6599-0,13%1
17.06.003.994,1201-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```