Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Eurozone Screened Climate Ambition 35 Ew Gr

ISIN: FR0014005IL3 - Mercato: Euronext - Indices

4.205,07
+0,21%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.35.304.205,0698+0,21%1
17.35.154.205,04+0,21%1
17.30.004.204,6499+0,20%1
17.29.454.204,3799+0,20%1
17.29.304.203,7798+0,18%1
17.29.154.203,4399+0,17%1
17.29.004.204,0098+0,19%1
17.28.454.204,3501+0,20%1
17.28.304.204,48+0,20%1
17.28.154.203,9302+0,19%1
17.28.004.204,0298+0,19%1
17.27.454.203,9199+0,18%1
17.27.304.204,2598+0,19%1
17.27.154.204,04+0,19%1
17.27.004.203,5801+0,18%1
17.26.454.203,7402+0,18%1
17.26.304.203,9302+0,19%1
17.26.154.203,54+0,18%1
17.26.004.203,1201+0,17%1
17.25.454.202,6602+0,15%1
17.25.304.202,3599+0,15%1
17.25.154.201,8501+0,14%1
17.25.004.202,1499+0,14%1
17.24.454.202,29+0,15%1
17.24.304.202,25+0,15%1
17.24.154.202,54+0,15%1
17.24.004.203,0801+0,16%1
17.23.454.202,7002+0,16%1
17.23.304.202,8701+0,16%1
17.23.154.202,7002+0,16%1
OraValoreVar.%Volume
17.23.004.202,1201+0,14%1
17.22.454.202,0801+0,14%1
17.22.304.201,9702+0,14%1
17.22.154.202,5601+0,15%1
17.22.004.202,3198+0,15%1
17.21.454.202,0601+0,14%1
17.21.304.202,02+0,14%1
17.21.154.201,8901+0,14%1
17.21.004.201,8301+0,14%1
17.20.454.201,8599+0,14%1
17.20.304.201,9502+0,14%1
17.20.154.201,96+0,14%1
17.20.004.202,1001+0,14%1
17.19.454.202,4702+0,15%1
17.19.304.202,3101+0,15%1
17.19.154.202,0801+0,14%1
17.19.004.202,27+0,15%1
17.18.454.202,2598+0,15%1
17.18.304.201,96+0,14%1
17.18.154.202,1602+0,14%1
17.18.004.202,8501+0,16%1
17.17.454.202,9702+0,16%1
17.17.304.203,52+0,18%1
17.17.154.203,7402+0,18%1
17.17.004.204,0098+0,19%1
17.16.454.204,21+0,19%1
17.16.304.204,46+0,20%1
17.16.154.204,8799+0,21%1
17.16.004.204,9502+0,21%1
17.15.454.204,9102+0,21%1
OraValoreVar.%Volume
17.15.304.204,77+0,21%1
17.15.154.204,6699+0,20%1
17.15.004.204,4502+0,20%1
17.14.454.203,8901+0,18%1
17.14.304.204,00+0,19%1
17.14.154.204,21+0,19%1
17.14.004.203,98+0,19%1
17.13.454.204,1099+0,19%1
17.13.304.203,71+0,18%1
17.13.154.203,8198+0,18%1
17.12.454.204,02+0,19%1
17.12.304.203,6899+0,18%1
17.12.154.203,8398+0,18%1
17.12.004.204,1299+0,19%1
17.11.454.204,6401+0,20%1
17.11.304.204,9399+0,21%1
17.11.154.204,79+0,21%1
17.11.004.204,6401+0,20%1
17.10.454.204,3198+0,19%1
17.10.304.203,9399+0,19%1
17.10.154.203,0498+0,16%1
17.10.004.202,2202+0,14%1
17.09.454.202,3599+0,15%1
17.09.304.202,3301+0,15%1
17.09.154.202,8701+0,16%1
17.09.004.203,0298+0,16%1
17.08.454.203,1802+0,17%1
17.08.304.203,2402+0,17%1
17.08.154.202,98+0,16%1
17.08.004.203,1001+0,17%1
OraValoreVar.%Volume
17.07.454.202,79+0,16%1
17.07.304.202,5298+0,15%1
17.07.154.202,79+0,16%1
17.07.004.202,4502+0,15%1
17.06.454.202,1499+0,14%1
17.06.304.201,8999+0,14%1
17.06.154.201,77+0,13%1
17.06.004.202,0498+0,14%1
17.05.454.202,1099+0,14%1
17.05.304.202,1201+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```