Milano 17-dic
44.099 0,00%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 0,00%
Francoforte 17-dic
23.961 0,00%

Euronext Eurozone Screened Climate Ambition 35 Ew Gr

ISIN: FR0014005IL3 - Mercato: Euronext - Indices

3.992,68
INV.

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.303.992,6799INV.1
17.35.153.993,0601+0,01%1
17.30.153.992,28-0,01%1
17.30.003.992,3301-0,01%1
17.29.453.991,97-0,02%1
17.29.303.991,77-0,02%1
17.29.153.991,26-0,04%1
17.29.003.992,3401-0,01%1
17.28.453.992,51INV.1
17.28.303.993,05+0,01%1
17.28.153.992,73INV.1
17.28.003.993,1201+0,01%1
17.27.453.992,79INV.1
17.27.303.993,1201+0,01%1
17.27.153.993,28+0,02%1
17.27.003.993,51+0,02%1
17.26.453.994,48+0,05%1
17.26.303.993,8401+0,03%1
17.26.153.993,79+0,03%1
17.26.003.993,8401+0,03%1
17.25.453.993,46+0,02%1
17.25.303.993,5801+0,02%1
17.25.153.993,78+0,03%1
17.25.003.993,8601+0,03%1
17.24.453.994,20+0,04%1
17.24.303.994,5601+0,05%1
17.24.153.994,8999+0,06%1
17.24.003.994,1799+0,04%1
17.23.453.994,0601+0,03%1
17.23.303.993,1399+0,01%1
OraValoreVar.%Volume
17.23.153.992,6599INV.1
17.23.003.992,75INV.1
17.22.453.992,4099-0,01%1
17.22.303.993,26+0,01%1
17.22.153.993,24+0,01%1
17.22.003.992,8701INV.1
17.21.453.992,9199+0,01%1
17.21.303.992,8899+0,01%1
17.21.153.992,3201-0,01%1
17.21.003.993,22+0,01%1
17.20.453.993,26+0,01%1
17.20.303.992,71INV.1
17.20.153.992,3401-0,01%1
17.20.003.992,5901INV.1
17.19.453.992,8701INV.1
17.19.303.991,80-0,02%1
17.19.153.991,5801-0,03%1
17.19.003.991,3501-0,03%1
17.18.453.991,05-0,04%1
17.18.303.990,9199-0,04%1
17.18.153.991,5801-0,03%1
17.18.003.991,3401-0,03%1
17.17.453.991,3899-0,03%1
17.17.303.990,6499-0,05%1
17.17.153.990,3301-0,06%1
17.17.003.990,29-0,06%1
17.16.453.990,72-0,05%1
17.16.303.991,03-0,04%1
17.16.153.991,47-0,03%1
17.16.003.991,24-0,04%1
OraValoreVar.%Volume
17.15.453.990,4299-0,06%1
17.15.303.990,47-0,06%1
17.15.153.990,1299-0,06%1
17.15.003.990,6001-0,05%1
17.14.453.991,3101-0,03%1
17.14.303.991,3401-0,03%1
17.14.153.991,30-0,03%1
17.14.003.991,3601-0,03%1
17.13.453.991,5601-0,03%1
17.13.303.991,3501-0,03%1
17.13.153.990,8301-0,05%1
17.13.003.991,1599-0,04%1
17.12.453.991,4199-0,03%1
17.12.303.991,9399-0,02%1
17.12.153.992,6399INV.1
17.12.003.992,73INV.1
17.11.453.992,9099+0,01%1
17.11.303.993,29+0,02%1
17.11.153.992,95+0,01%1
17.11.003.993,01+0,01%1
17.10.453.994,1599+0,04%1
17.10.303.995,1499+0,06%1
17.10.153.994,73+0,05%1
17.10.003.994,97+0,06%1
17.09.453.994,9299+0,06%1
17.09.303.994,80+0,05%1
17.09.153.994,6499+0,05%1
17.09.003.994,78+0,05%1
17.08.453.994,21+0,04%1
17.08.303.993,5601+0,02%1
OraValoreVar.%Volume
17.08.153.993,95+0,03%1
17.08.003.994,95+0,06%1
17.07.453.995,3101+0,07%1
17.07.303.995,30+0,07%1
17.07.153.995,8401+0,08%1
17.07.003.995,6299+0,07%1
17.06.453.995,29+0,07%1
17.06.303.995,0601+0,06%1
17.06.153.994,6599+0,05%1
17.06.003.994,1201+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```