Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Eurozone Screened Climate Ambition 40 Ew Nr

ISIN: FR0014004XO9 - Mercato: Euronext - Indices

4.640,64
+0,40%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.35.454.640,6401+0,40%1
17.35.304.640,0698+0,39%1
17.35.154.640,0898+0,39%1
17.30.304.641,3799+0,42%1
17.30.154.641,6499+0,42%1
17.30.004.641,6602+0,42%1
17.29.454.641,50+0,42%1
17.29.304.640,3501+0,39%1
17.29.154.639,8999+0,38%1
17.29.004.640,29+0,39%1
17.28.454.640,3799+0,39%1
17.28.304.640,73+0,40%1
17.28.154.640,2202+0,39%1
17.28.004.640,5098+0,40%1
17.27.454.640,48+0,40%1
17.27.304.640,6201+0,40%1
17.27.154.640,3198+0,39%1
17.27.004.640,1602+0,39%1
17.26.454.640,2202+0,39%1
17.26.304.640,29+0,39%1
17.26.154.639,8999+0,38%1
17.26.004.639,1899+0,37%1
17.25.454.638,5898+0,36%1
17.25.304.638,3501+0,35%1
17.25.154.638,0098+0,34%1
17.25.004.638,5498+0,35%1
17.24.454.638,7998+0,36%1
17.24.304.638,5698+0,35%1
17.24.154.639,3101+0,37%1
17.24.004.639,9702+0,39%1
OraValoreVar.%Volume
17.23.454.639,6099+0,38%1
17.23.304.639,73+0,38%1
17.23.154.639,5898+0,38%1
17.23.004.638,96+0,36%1
17.22.454.638,8901+0,36%1
17.22.304.638,77+0,36%1
17.22.154.639,4102+0,37%1
17.22.004.639,1401+0,37%1
17.21.454.638,9102+0,36%1
17.21.304.638,71+0,36%1
17.21.154.638,3101+0,35%1
17.21.004.638,1499+0,35%1
17.20.304.638,5098+0,35%1
17.20.154.638,4302+0,35%1
17.20.004.638,6899+0,36%1
17.19.454.639,1899+0,37%1
17.19.304.639,0098+0,36%1
17.19.154.639,02+0,36%1
17.19.004.639,21+0,37%1
17.18.454.638,8101+0,36%1
17.18.304.638,73+0,36%1
17.18.154.639,21+0,37%1
17.18.004.639,5601+0,38%1
17.17.454.639,8901+0,38%1
17.17.304.640,2202+0,39%1
17.17.154.640,3301+0,39%1
17.17.004.640,4902+0,40%1
17.16.454.640,7002+0,40%1
17.16.304.641,0601+0,41%1
17.16.154.641,8101+0,42%1
OraValoreVar.%Volume
17.16.004.641,7202+0,42%1
17.15.304.641,6699+0,42%1
17.15.154.641,75+0,42%1
17.15.004.641,46+0,42%1
17.14.454.640,9502+0,41%1
17.14.304.640,96+0,41%1
17.14.154.641,25+0,41%1
17.14.004.641,0801+0,41%1
17.13.454.641,25+0,41%1
17.13.304.640,8398+0,40%1
17.13.154.640,9702+0,41%1
17.13.004.641,2998+0,41%1
17.12.454.641,5801+0,42%1
17.12.304.641,6299+0,42%1
17.12.154.641,6499+0,42%1
17.12.004.642,0898+0,43%1
17.11.454.642,5698+0,44%1
17.11.304.642,98+0,45%1
17.11.154.642,8999+0,45%1
17.11.004.642,8901+0,45%1
17.10.454.642,2002+0,43%1
17.10.304.641,6802+0,42%1
17.10.154.640,5698+0,40%1
17.10.004.640,4399+0,40%1
17.09.454.640,3599+0,39%1
17.09.304.640,4902+0,40%1
17.09.154.641,0698+0,41%1
17.09.004.641,0098+0,41%1
17.08.454.641,29+0,41%1
17.08.304.641,2598+0,41%1
OraValoreVar.%Volume
17.08.154.640,9502+0,41%1
17.08.004.640,9102+0,41%1
17.07.454.640,4902+0,40%1
17.07.304.640,1602+0,39%1
17.07.154.640,4399+0,40%1
17.07.004.640,2002+0,39%1
17.06.454.639,9302+0,38%1
17.06.304.639,7598+0,38%1
17.06.154.639,6499+0,38%1
17.06.004.639,9702+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```