Milano 17:35
44.099 +0,25%
Nasdaq 19:49
24.721 -1,64%
Dow Jones 19:49
47.913 -0,42%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Eurozone Screened Climate Ambition 40 Ew Nr

ISIN: FR0014004XO9 - Mercato: Euronext - Indices

4.483,18
-0,06%

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.304.483,1802-0,06%1
17.35.154.483,5698-0,06%1
17.30.154.483,3901-0,06%1
17.30.004.483,7002-0,05%1
17.29.454.483,1299-0,07%1
17.29.304.482,7998-0,07%1
17.29.154.482,5098-0,08%1
17.29.004.483,6001-0,06%1
17.28.454.483,9302-0,05%1
17.28.304.484,3799-0,04%1
17.28.154.484,1001-0,04%1
17.28.004.484,2402-0,04%1
17.27.454.483,9102-0,05%1
17.27.304.484,4399-0,04%1
17.27.154.484,5898-0,03%1
17.27.004.484,6201-0,03%1
17.26.454.485,2402-0,02%1
17.26.304.484,6899-0,03%1
17.26.004.484,7402-0,03%1
17.25.454.484,5298-0,03%1
17.25.304.484,5698-0,03%1
17.25.154.484,6299-0,03%1
17.25.004.484,8101-0,03%1
17.24.454.484,96-0,02%1
17.24.304.485,5698-0,01%1
17.24.154.485,8398-0,01%1
17.24.004.485,3198-0,02%1
17.23.454.484,96-0,02%1
17.23.304.484,4502-0,04%1
17.23.154.483,98-0,05%1
OraValoreVar.%Volume
17.23.004.483,8999-0,05%1
17.22.454.483,7598-0,05%1
17.22.304.483,9502-0,05%1
17.22.154.483,8599-0,05%1
17.22.004.483,46-0,06%1
17.21.454.483,3198-0,06%1
17.21.304.482,9902-0,07%1
17.21.154.482,4702-0,08%1
17.21.004.482,6001-0,08%1
17.20.454.482,75-0,07%1
17.20.304.482,23-0,09%1
17.20.154.481,6802-0,10%1
17.20.004.482,3398-0,08%1
17.19.454.481,7402-0,10%1
17.19.304.481,2998-0,11%1
17.19.154.481,1001-0,11%1
17.19.004.480,4102-0,13%1
17.18.454.480,4199-0,13%1
17.18.304.480,7202-0,12%1
17.18.154.481,4102-0,10%1
17.18.004.481,00-0,11%1
17.17.454.480,77-0,12%1
17.17.304.479,9502-0,14%1
17.17.154.479,9399-0,14%1
17.17.004.479,5801-0,14%1
17.16.454.479,8599-0,14%1
17.16.304.480,1099-0,13%1
17.16.154.480,46-0,13%1
17.16.004.480,23-0,13%1
17.15.454.479,2998-0,15%1
OraValoreVar.%Volume
17.15.304.479,1201-0,16%1
17.15.154.479,21-0,15%1
17.15.004.479,71-0,14%1
17.14.454.480,4502-0,13%1
17.14.304.480,8198-0,12%1
17.14.154.480,8999-0,12%1
17.14.004.481,2002-0,11%1
17.13.454.481,27-0,11%1
17.13.304.481,0898-0,11%1
17.13.154.481,0298-0,11%1
17.13.004.481,21-0,11%1
17.12.454.481,5098-0,10%1
17.12.304.481,9302-0,09%1
17.12.154.482,6201-0,08%1
17.12.004.482,8198-0,07%1
17.11.454.482,9102-0,07%1
17.11.304.482,96-0,07%1
17.11.154.482,52-0,08%1
17.11.004.482,77-0,07%1
17.10.454.483,9502-0,05%1
17.10.304.484,6699-0,03%1
17.10.154.484,3799-0,04%1
17.10.004.484,73-0,03%1
17.09.454.484,7998-0,03%1
17.09.304.484,7402-0,03%1
17.09.154.484,9302-0,03%1
17.09.004.485,1299-0,02%1
17.08.454.484,6699-0,03%1
17.08.304.484,1699-0,04%1
17.08.154.484,79-0,03%1
OraValoreVar.%Volume
17.08.004.485,5498-0,01%1
17.07.454.485,7402-0,01%1
17.07.304.485,6001-0,01%1
17.07.154.486,3599+0,01%1
17.07.004.486,02INV.1
17.06.454.485,7998-0,01%1
17.06.304.485,5298-0,01%1
17.06.154.485,2798-0,02%1
17.06.004.484,73-0,03%1
17.05.454.484,4199-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```