Milano 16:39
44.197 +0,47%
Nasdaq 16:40
24.952 -0,72%
Dow Jones 16:40
48.197 +0,17%
Londra 16:40
9.814 +1,33%
Francoforte 16:40
24.038 -0,16%

Euronext Eurozone Screened Climate Ambition 40 Ew Nr

ISIN: FR0014004XO9 - Mercato: Euronext - Indices

4.488,89
+0,06%

Ultimo aggiornamento: 17/12/2025 16.39
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
16.39.454.488,8901+0,06%1
16.39.304.488,8501+0,06%1
16.39.004.488,5098+0,05%1
16.38.454.488,73+0,06%1
16.38.304.488,9399+0,06%1
16.38.154.489,77+0,08%1
16.38.004.489,8198+0,08%1
16.37.454.490,0698+0,09%1
16.37.304.489,6299+0,08%1
16.37.154.489,27+0,07%1
16.37.004.489,1299+0,07%1
16.36.454.488,77+0,06%1
16.36.304.488,8599+0,06%1
16.36.154.488,3101+0,05%1
16.36.004.488,6499+0,06%1
16.35.454.488,73+0,06%1
16.35.304.489,7798+0,08%1
16.35.154.490,04+0,09%1
16.35.004.490,9399+0,11%1
16.34.454.491,02+0,11%1
16.34.304.491,1299+0,11%1
16.34.154.491,0898+0,11%1
16.34.004.491,0698+0,11%1
16.33.454.490,6602+0,10%1
16.33.304.490,1602+0,09%1
16.33.154.490,25+0,09%1
16.33.004.490,52+0,10%1
16.32.454.490,8101+0,11%1
16.32.304.491,0498+0,11%1
16.32.154.491,73+0,13%1
OraValoreVar.%Volume
16.32.004.491,7998+0,13%1
16.31.454.491,7598+0,13%1
16.31.304.492,4702+0,14%1
16.31.154.491,9702+0,13%1
16.31.004.491,50+0,12%1
16.30.454.491,48+0,12%1
16.30.304.491,77+0,13%1
16.30.154.491,48+0,12%1
16.30.004.491,0098+0,11%1
16.29.454.491,02+0,11%1
16.29.304.490,9502+0,11%1
16.29.154.491,0601+0,11%1
16.29.004.490,7798+0,10%1
16.28.454.490,21+0,09%1
16.28.304.489,96+0,09%1
16.28.154.489,9199+0,09%1
16.28.004.490,25+0,09%1
16.27.454.490,23+0,09%1
16.27.304.490,4399+0,10%1
16.27.154.490,48+0,10%1
16.27.004.490,75+0,10%1
16.26.454.490,5698+0,10%1
16.26.304.490,7998+0,11%1
16.26.154.490,71+0,10%1
16.26.004.490,5601+0,10%1
16.25.454.490,8501+0,11%1
16.25.304.490,9502+0,11%1
16.25.154.491,00+0,11%1
16.25.004.491,3101+0,12%1
16.24.454.492,1802+0,14%1
OraValoreVar.%Volume
16.24.304.492,1602+0,14%1
16.24.154.492,1099+0,13%1
16.24.004.492,0898+0,13%1
16.23.454.491,9302+0,13%1
16.23.304.491,7598+0,13%1
16.23.154.491,8501+0,13%1
16.23.004.491,5601+0,12%1
16.22.304.490,73+0,10%1
16.22.154.490,79+0,10%1
16.22.004.490,1699+0,09%1
16.21.454.490,3799+0,10%1
16.21.304.490,2002+0,09%1
16.21.154.489,9502+0,09%1
16.21.004.489,6899+0,08%1
16.20.454.489,2798+0,07%1
16.20.304.489,2598+0,07%1
16.20.154.489,75+0,08%1
16.20.004.489,9302+0,09%1
16.19.454.489,8398+0,08%1
16.19.304.489,6602+0,08%1
16.19.154.489,9199+0,09%1
16.19.004.489,8398+0,08%1
16.18.454.489,5601+0,08%1
16.18.304.489,9902+0,09%1
16.18.154.489,9399+0,09%1
16.18.004.490,2798+0,09%1
16.17.454.490,3501+0,10%1
16.17.304.490,0698+0,09%1
16.17.154.490,04+0,09%1
16.17.004.489,98+0,09%1
OraValoreVar.%Volume
16.16.454.490,0698+0,09%1
16.16.304.490,6899+0,10%1
16.16.154.490,7798+0,10%1
16.16.004.491,0098+0,11%1
16.15.454.491,3901+0,12%1
16.15.304.491,4702+0,12%1
16.15.154.491,0298+0,11%1
16.15.004.491,1201+0,11%1
16.14.454.491,2202+0,11%1
16.14.304.491,1499+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```