Milano 15:14
44.206 +0,49%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 15:14
9.836 +1,56%
Francoforte 15:13
24.054 -0,09%

Euronext France Climate Screened Decrement 50 Points

ISIN: FRESG0001502 - Mercato: Euronext - Indices

926,75
-0,17%

Ultimo aggiornamento: 17/12/2025 15.13
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
15.13.45926,75-0,17%1
15.13.30926,69-0,18%1
15.13.15926,31-0,22%1
15.13.00926,42-0,20%1
15.12.45926,58-0,19%1
15.12.30926,74-0,17%1
15.12.15926,76-0,17%1
15.12.00926,78-0,17%1
15.11.45926,68-0,18%1
15.11.30926,60-0,19%1
15.11.15926,61-0,18%1
15.11.00926,68-0,18%1
15.10.45926,65-0,18%1
15.10.30926,71-0,17%1
15.10.15926,75-0,17%1
15.10.00926,79-0,16%1
15.09.45926,82-0,16%1
15.09.15926,86-0,16%1
15.09.00926,79-0,16%1
15.08.45926,82-0,16%1
15.08.30926,80-0,16%1
15.08.00926,70-0,17%1
15.07.45926,71-0,17%1
15.07.30926,66-0,18%1
15.07.15926,64-0,18%1
15.07.00926,57-0,19%1
15.06.45926,53-0,19%1
15.06.30926,52-0,19%1
15.06.15926,62-0,18%1
15.06.00926,68-0,18%1
OraValoreVar.%Volume
15.05.45926,65-0,18%1
15.05.30926,66-0,18%1
15.05.15926,60-0,19%1
15.04.45926,54-0,19%1
15.04.30926,69-0,18%1
15.04.15926,77-0,17%1
15.03.45926,82-0,16%1
15.03.30926,88-0,16%1
15.03.15926,84-0,16%1
15.02.45926,73-0,17%1
15.02.30926,65-0,18%1
15.02.15926,46-0,20%1
15.02.00926,48-0,20%1
15.01.45926,40-0,21%1
15.01.30926,47-0,20%1
15.01.15926,49-0,20%1
15.01.00926,52-0,19%1
15.00.45926,51-0,19%1
15.00.30926,52-0,19%1
15.00.15926,65-0,18%1
15.00.00926,70-0,17%1
14.59.45926,75-0,17%1
14.59.30926,95-0,15%1
14.59.15927,03-0,14%1
14.59.00927,46-0,09%1
14.58.45926,65-0,18%1
14.58.30926,59-0,19%1
14.58.15926,56-0,19%1
14.58.00926,59-0,19%1
14.57.45926,67-0,18%1
OraValoreVar.%Volume
14.57.30926,63-0,18%1
14.57.15926,60-0,19%1
14.57.00926,56-0,19%1
14.56.45926,40-0,21%1
14.56.30926,38-0,21%1
14.56.15926,40-0,21%1
14.56.00926,44-0,20%1
14.55.45926,48-0,20%1
14.55.30926,49-0,20%1
14.55.15926,52-0,19%1
14.55.00926,51-0,19%1
14.54.45926,48-0,20%1
14.54.30926,51-0,19%1
14.54.15926,49-0,20%1
14.54.00926,43-0,20%1
14.53.45926,38-0,21%1
14.53.30926,42-0,20%1
14.53.15926,56-0,19%1
14.53.00926,59-0,19%1
14.52.45926,50-0,20%1
14.52.30926,49-0,20%1
14.52.15926,45-0,20%1
14.52.00926,67-0,18%1
14.51.45926,79-0,16%1
14.51.30926,70-0,17%1
14.51.15926,63-0,18%1
14.51.00926,52-0,19%1
14.50.45926,59-0,19%1
14.50.30926,48-0,20%1
14.50.15926,56-0,19%1
OraValoreVar.%Volume
14.50.00926,63-0,18%1
14.49.45926,61-0,18%1
14.49.30926,64-0,18%1
14.49.15926,66-0,18%1
14.49.00926,70-0,17%1
14.48.45926,82-0,16%1
14.48.30926,84-0,16%1
14.48.15926,88-0,16%1
14.48.00926,86-0,16%1
14.47.45926,95-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```