Milano 17:35
44.099 +0,25%
Nasdaq 18:07
24.772 -1,43%
Dow Jones 18:07
47.995 -0,25%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext France Climate Screened Decrement 50 Points

ISIN: FRESG0001502 - Mercato: Euronext - Indices

926,93
-0,15%

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.30926,93-0,15%1
17.35.15927,09-0,13%1
17.30.00926,75-0,17%1
17.29.45926,54-0,19%1
17.29.30926,53-0,19%1
17.29.15926,42-0,20%1
17.29.00926,55-0,19%1
17.28.45926,59-0,19%1
17.28.30926,69-0,18%1
17.28.00926,68-0,18%1
17.27.45926,71-0,17%1
17.27.30926,80-0,16%1
17.27.15926,90-0,15%1
17.27.00926,97-0,15%1
17.26.45927,10-0,13%1
17.26.30926,98-0,14%1
17.26.15927,02-0,14%1
17.26.00927,05-0,14%1
17.25.45926,95-0,15%1
17.25.30927,00-0,14%1
17.25.15927,03-0,14%1
17.25.00927,07-0,13%1
17.24.45927,10-0,13%1
17.24.30927,26-0,11%1
17.24.15927,25-0,12%1
17.24.00927,12-0,13%1
17.23.45927,02-0,14%1
17.23.30926,92-0,15%1
17.23.15926,89-0,15%1
17.23.00926,95-0,15%1
OraValoreVar.%Volume
17.22.45926,98-0,14%1
17.22.15926,99-0,14%1
17.22.00926,96-0,15%1
17.21.45926,94-0,15%1
17.21.30926,97-0,15%1
17.21.15926,92-0,15%1
17.21.00926,99-0,14%1
17.20.45927,03-0,14%1
17.20.30926,87-0,16%1
17.20.15926,80-0,16%1
17.20.00926,89-0,15%1
17.19.45926,88-0,16%1
17.19.30926,67-0,18%1
17.19.15926,57-0,19%1
17.19.00926,41-0,21%1
17.18.45926,39-0,21%1
17.18.30926,33-0,21%1
17.18.15926,40-0,21%1
17.18.00926,32-0,22%1
17.17.45926,26-0,22%1
17.17.30926,15-0,23%1
17.17.15926,00-0,25%1
17.17.00926,01-0,25%1
17.16.45926,08-0,24%1
17.16.30926,19-0,23%1
17.16.15926,30-0,22%1
17.16.00926,36-0,21%1
17.15.45926,22-0,23%1
17.15.30926,23-0,23%1
17.15.15926,20-0,23%1
OraValoreVar.%Volume
17.15.00926,23-0,23%1
17.14.45926,40-0,21%1
17.14.30926,45-0,20%1
17.14.00926,53-0,19%1
17.13.45926,54-0,19%1
17.13.30926,51-0,19%1
17.13.15926,43-0,20%1
17.13.00926,48-0,20%1
17.12.45926,52-0,19%1
17.12.30926,63-0,18%1
17.12.15926,83-0,16%1
17.12.00926,95-0,15%1
17.11.45927,01-0,14%1
17.11.30927,11-0,13%1
17.11.00927,03-0,14%1
17.10.45927,29-0,11%1
17.10.30927,37-0,10%1
17.10.15927,16-0,12%1
17.10.00927,18-0,12%1
17.09.45927,22-0,12%1
17.09.30927,24-0,12%1
17.09.15927,29-0,11%1
17.09.00927,34-0,11%1
17.08.45927,29-0,11%1
17.08.30927,20-0,12%1
17.08.15927,41-0,10%1
17.08.00927,60-0,08%1
17.07.45927,64-0,07%1
17.07.30927,57-0,08%1
17.07.15927,64-0,07%1
OraValoreVar.%Volume
17.07.00927,58-0,08%1
17.06.45927,42-0,10%1
17.06.30927,32-0,11%1
17.06.15927,23-0,12%1
17.06.00927,15-0,13%1
17.05.45927,13-0,13%1
17.05.30927,20-0,12%1
17.05.15927,11-0,13%1
17.05.00926,98-0,14%1
17.04.45927,05-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```