Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext France Climate Screened Decrement 50 Points

ISIN: FRESG0001502 - Mercato: Euronext - Indices

948,79
+0,47%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.35.30948,79+0,47%1
17.35.15948,35+0,43%1
17.30.00948,31+0,42%1
17.29.45948,30+0,42%1
17.29.30948,27+0,42%1
17.29.00948,24+0,41%1
17.28.45948,32+0,42%1
17.28.30948,29+0,42%1
17.28.15948,19+0,41%1
17.28.00948,22+0,41%1
17.27.45948,17+0,41%1
17.27.30948,19+0,41%1
17.27.15948,24+0,41%1
17.27.00948,15+0,40%1
17.26.45948,13+0,40%1
17.26.30948,20+0,41%1
17.26.15948,19+0,41%1
17.26.00947,98+0,39%1
17.25.45947,85+0,37%1
17.25.30947,80+0,37%1
17.25.15947,72+0,36%1
17.25.00947,84+0,37%1
17.24.45947,86+0,37%1
17.24.30947,84+0,37%1
17.24.15947,95+0,38%1
17.24.00948,05+0,39%1
17.23.45948,00+0,39%1
17.23.30948,05+0,39%1
17.23.15948,06+0,39%1
17.23.00947,99+0,39%1
OraValoreVar.%Volume
17.22.30948,01+0,39%1
17.22.15948,13+0,40%1
17.22.00948,04+0,39%1
17.21.45947,98+0,39%1
17.21.15947,94+0,38%1
17.21.00947,88+0,38%1
17.20.30947,90+0,38%1
17.20.15947,82+0,37%1
17.20.00947,79+0,37%1
17.19.45947,84+0,37%1
17.19.30947,82+0,37%1
17.19.15947,73+0,36%1
17.19.00947,82+0,37%1
17.18.45947,77+0,36%1
17.18.30947,68+0,35%1
17.18.15947,74+0,36%1
17.18.00947,91+0,38%1
17.17.45947,99+0,39%1
17.17.30948,12+0,40%1
17.17.15948,19+0,41%1
17.17.00948,30+0,42%1
17.16.45948,38+0,43%1
17.16.30948,41+0,43%1
17.16.15948,51+0,44%1
17.16.00948,70+0,46%1
17.15.45948,58+0,45%1
17.15.30948,49+0,44%1
17.15.15948,47+0,44%1
17.15.00948,38+0,43%1
17.14.45948,26+0,42%1
OraValoreVar.%Volume
17.14.30948,24+0,41%1
17.14.15948,22+0,41%1
17.14.00948,17+0,41%1
17.13.45948,21+0,41%1
17.13.30948,12+0,40%1
17.13.15948,15+0,40%1
17.13.00948,16+0,41%1
17.12.45948,23+0,41%1
17.12.30948,19+0,41%1
17.12.00948,22+0,41%1
17.11.45948,30+0,42%1
17.11.30948,32+0,42%1
17.11.15948,19+0,41%1
17.11.00948,11+0,40%1
17.10.45948,01+0,39%1
17.10.30947,97+0,39%1
17.10.15947,80+0,37%1
17.10.00947,72+0,36%1
17.09.45947,77+0,36%1
17.09.30947,69+0,36%1
17.09.15947,94+0,38%1
17.09.00948,11+0,40%1
17.08.45948,13+0,40%1
17.08.30948,12+0,40%1
17.08.15948,08+0,40%1
17.08.00948,09+0,40%1
17.07.45947,93+0,38%1
17.07.30947,98+0,39%1
17.07.15948,02+0,39%1
17.07.00947,96+0,38%1
OraValoreVar.%Volume
17.06.45947,91+0,38%1
17.06.30947,94+0,38%1
17.06.15947,93+0,38%1
17.06.00947,98+0,39%1
17.05.45947,89+0,38%1
17.05.30947,97+0,39%1
17.05.15947,87+0,37%1
17.05.00948,01+0,39%1
17.04.45947,99+0,39%1
17.04.30947,89+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```