Euronext France Climate Screened Decrement 50 Points

ISIN: FRESG0001502 - Mercato: Euronext - Indices

918,97

-0,75%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	918,97	-0,75%	1	918,97
17.35.15	918,01	-0,86%	1	918,01
17.30.00	916,31	-1,04%	1	916,31
17.29.45	915,96	-1,08%	1	915,96
17.29.30	915,98	-1,08%	1	915,98
17.29.15	915,79	-1,10%	1	915,79
17.29.00	916,07	-1,07%	1	916,07
17.28.30	915,91	-1,08%	1	915,91
17.28.15	915,96	-1,08%	1	915,96
17.28.00	916,00	-1,07%	1	916,00
17.27.45	916,02	-1,07%	1	916,02
17.27.30	916,16	-1,06%	1	916,16
17.27.15	916,31	-1,04%	1	916,31
17.27.00	916,27	-1,05%	1	916,27
17.26.45	916,33	-1,04%	1	916,33
17.26.30	916,11	-1,06%	1	916,11
17.26.15	916,40	-1,03%	1	916,40
17.25.45	916,25	-1,05%	1	916,25
17.25.30	916,11	-1,06%	1	916,11
17.25.15	916,08	-1,07%	1	916,08
17.25.00	916,05	-1,07%	1	916,05
17.24.45	915,93	-1,08%	1	915,93
17.24.30	915,69	-1,11%	1	915,69
17.24.15	915,37	-1,14%	1	915,37
17.24.00	915,44	-1,14%	1	915,44
17.23.45	915,40	-1,14%	1	915,40
17.23.30	915,41	-1,14%	1	915,41
17.23.15	915,48	-1,13%	1	915,48
17.23.00	915,54	-1,12%	1	915,54
17.22.45	915,55	-1,12%	1	915,55

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	915,52	-1,13%	1	915,52
17.22.15	915,57	-1,12%	1	915,57
17.22.00	915,65	-1,11%	1	915,65
17.21.45	915,83	-1,09%	1	915,83
17.21.30	916,31	-1,04%	1	916,31
17.21.15	916,15	-1,06%	1	916,15
17.21.00	916,08	-1,07%	1	916,08
17.20.45	916,09	-1,06%	1	916,09
17.20.30	916,17	-1,06%	1	916,17
17.20.15	916,29	-1,04%	1	916,29
17.19.45	916,32	-1,04%	1	916,32
17.19.30	916,25	-1,05%	1	916,25
17.19.15	916,01	-1,07%	1	916,01
17.19.00	915,58	-1,12%	1	915,58
17.18.45	915,54	-1,12%	1	915,54
17.18.30	915,42	-1,14%	1	915,42
17.18.15	915,30	-1,15%	1	915,30
17.18.00	914,92	-1,19%	1	914,92
17.17.45	914,89	-1,19%	1	914,89
17.17.30	914,59	-1,23%	1	914,59
17.17.15	914,61	-1,22%	1	914,61
17.17.00	914,52	-1,23%	1	914,52
17.16.45	914,64	-1,22%	1	914,64
17.16.30	914,74	-1,21%	1	914,74
17.16.15	914,97	-1,19%	1	914,97
17.16.00	915,31	-1,15%	1	915,31
17.15.45	915,06	-1,18%	1	915,06
17.15.30	914,81	-1,20%	1	914,81
17.15.15	914,44	-1,24%	1	914,44
17.15.00	914,30	-1,26%	1	914,30

Ora	Valore	Var.%	Volume	Controvalore
17.14.45	914,15	-1,27%	1	914,15
17.14.30	914,03	-1,29%	1	914,03
17.14.15	913,83	-1,31%	1	913,83
17.14.00	913,59	-1,33%	1	913,59
17.13.45	913,54	-1,34%	1	913,54
17.13.30	913,53	-1,34%	1	913,53
17.13.15	913,41	-1,35%	1	913,41
17.13.00	913,24	-1,37%	1	913,24
17.12.45	913,28	-1,37%	1	913,28
17.12.30	913,25	-1,37%	1	913,25
17.12.15	913,12	-1,39%	1	913,12
17.12.00	913,23	-1,37%	1	913,23
17.11.45	913,22	-1,37%	1	913,22
17.11.30	913,19	-1,38%	1	913,19
17.11.15	913,12	-1,39%	1	913,12
17.10.45	913,27	-1,37%	1	913,27
17.10.30	913,13	-1,38%	1	913,13
17.10.15	913,11	-1,39%	1	913,11
17.10.00	913,21	-1,38%	1	913,21
17.09.45	913,27	-1,37%	1	913,27
17.09.30	913,15	-1,38%	1	913,15
17.09.15	913,23	-1,37%	1	913,23
17.09.00	913,09	-1,39%	1	913,09
17.08.45	913,08	-1,39%	1	913,08
17.08.30	912,97	-1,40%	1	912,97
17.08.15	912,80	-1,42%	1	912,80
17.08.00	912,72	-1,43%	1	912,72
17.07.45	912,81	-1,42%	1	912,81
17.07.30	912,84	-1,42%	1	912,84
17.07.15	912,70	-1,43%	1	912,70

Ora	Valore	Var.%	Volume	Controvalore
17.07.00	912,58	-1,44%	1	912,58
17.06.45	912,71	-1,43%	1	912,71
17.06.30	912,77	-1,42%	1	912,77
17.06.15	912,72	-1,43%	1	912,72
17.06.00	912,65	-1,44%	1	912,65
17.05.45	912,75	-1,43%	1	912,75
17.05.30	912,53	-1,45%	1	912,53
17.05.15	912,36	-1,47%	1	912,36
17.05.00	912,27	-1,48%	1	912,27
17.04.45	912,13	-1,49%	1	912,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide