Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Global Industry Champions 30 Gr

ISIN: NLIX00005347 - Mercato: Euronext - Indices

7.746,01
-0,62%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.25.097.746,0098-0,62%1
22.20.047.739,6602-0,71%1
22.19.457.739,79-0,70%1
22.19.307.739,9102-0,70%1
22.19.157.739,6602-0,71%1
22.18.007.739,9102-0,70%1
22.17.457.739,79-0,70%1
22.16.457.739,9102-0,70%1
22.16.157.739,79-0,70%1
22.14.457.739,9102-0,70%1
22.14.307.740,0298-0,70%1
22.13.457.740,1499-0,70%1
22.11.457.739,9102-0,70%1
22.11.307.740,1499-0,70%1
22.09.457.739,9102-0,70%1
22.08.307.739,6602-0,71%1
22.05.307.739,4199-0,71%1
22.05.007.739,54-0,71%1
22.03.157.739,6602-0,71%1
22.02.307.739,54-0,71%1
22.02.157.739,4199-0,71%1
22.01.457.739,54-0,71%1
22.01.307.739,6602-0,71%1
22.01.157.739,54-0,71%1
22.00.457.739,6602-0,71%1
22.00.307.739,4902-0,71%1
22.00.157.739,46-0,71%1
22.00.007.740,1401-0,70%1
21.59.457.740,1099-0,70%1
21.59.307.740,4302-0,70%1
OraValoreVar.%Volume
21.59.157.740,0601-0,70%1
21.59.007.739,9902-0,70%1
21.58.457.739,5801-0,71%1
21.58.307.739,5698-0,71%1
21.58.157.739,3901-0,71%1
21.58.007.739,8599-0,70%1
21.57.457.739,6299-0,71%1
21.57.307.738,6299-0,72%1
21.57.157.738,9302-0,71%1
21.57.007.738,6499-0,72%1
21.56.457.738,3599-0,72%1
21.56.307.737,8101-0,73%1
21.56.157.737,4502-0,73%1
21.56.007.738,3398-0,72%1
21.55.457.737,4302-0,73%1
21.55.307.738,46-0,72%1
21.55.157.739,6499-0,71%1
21.55.007.743,46-0,66%1
21.54.457.743,7998-0,65%1
21.54.307.742,48-0,67%1
21.54.157.742,0601-0,67%1
21.54.007.741,1899-0,69%1
21.53.457.742,4502-0,67%1
21.53.307.740,96-0,69%1
21.53.157.740,3799-0,70%1
21.53.007.738,1499-0,72%1
21.52.457.739,25-0,71%1
21.52.307.738,4702-0,72%1
21.52.157.738,1499-0,72%1
21.52.007.737,8999-0,73%1
OraValoreVar.%Volume
21.51.457.739,1001-0,71%1
21.51.307.738,3398-0,72%1
21.51.157.737,8999-0,73%1
21.51.007.737,7202-0,73%1
21.50.457.738,3901-0,72%1
21.50.307.739,2598-0,71%1
21.50.157.739,3398-0,71%1
21.50.007.740,50-0,69%1
21.49.457.739,9902-0,70%1
21.49.307.741,3799-0,68%1
21.49.157.740,4102-0,70%1
21.49.007.739,4702-0,71%1
21.48.457.738,50-0,72%1
21.48.307.737,7202-0,73%1
21.48.157.739,4199-0,71%1
21.48.007.738,3901-0,72%1
21.47.457.737,73-0,73%1
21.47.307.737,8101-0,73%1
21.47.157.738,1401-0,72%1
21.47.007.737,54-0,73%1
21.46.457.737,8198-0,73%1
21.46.307.737,4199-0,73%1
21.46.157.736,4302-0,75%1
21.46.007.736,4502-0,75%1
21.45.457.736,4102-0,75%1
21.45.307.736,6899-0,74%1
21.45.157.736,8301-0,74%1
21.45.007.736,04-0,75%1
21.44.457.735,8301-0,75%1
21.44.307.736,3301-0,75%1
OraValoreVar.%Volume
21.44.157.735,8501-0,75%1
21.44.007.734,6602-0,77%1
21.43.457.734,1602-0,78%1
21.43.307.734,73-0,77%1
21.43.157.734,5498-0,77%1
21.43.007.734,5298-0,77%1
21.42.457.735,1401-0,76%1
21.42.307.735,1001-0,76%1
21.42.157.736,8701-0,74%1
21.42.007.736,8198-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```