Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext Global Industry Champions 30 Gr

ISIN: NLIX00005347 - Mercato: Euronext - Indices

7.769,55
-1,10%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.25.097.769,5498-1,10%1
22.19.307.768,3901-1,11%1
22.18.457.768,52-1,11%1
22.18.307.768,3901-1,11%1
22.18.007.768,2598-1,11%1
22.17.457.768,52-1,11%1
22.16.157.768,3901-1,11%1
22.16.007.768,52-1,11%1
22.15.307.768,3901-1,11%1
22.14.457.768,2598-1,11%1
22.14.157.768,00-1,12%1
22.12.157.768,1299-1,12%1
22.11.457.768,00-1,12%1
22.11.157.768,1299-1,12%1
22.11.007.768,2598-1,11%1
22.10.307.768,1299-1,12%1
22.10.157.768,2598-1,11%1
22.09.307.768,1299-1,12%1
22.08.457.768,2598-1,11%1
22.07.157.768,1299-1,12%1
22.07.007.768,00-1,12%1
22.06.457.768,1299-1,12%1
22.06.307.768,00-1,12%1
22.06.157.768,1299-1,12%1
22.06.007.768,00-1,12%1
22.05.457.768,2598-1,11%1
22.05.157.768,3901-1,11%1
22.05.007.768,52-1,11%1
22.04.457.768,6499-1,11%1
22.03.307.768,77-1,11%1
OraValoreVar.%Volume
22.03.007.768,8999-1,11%1
22.02.457.769,1602-1,10%1
22.01.457.769,29-1,10%1
22.00.457.769,5498-1,10%1
22.00.307.769,4702-1,10%1
22.00.157.769,27-1,10%1
22.00.007.769,3901-1,10%1
21.59.457.768,5498-1,11%1
21.59.307.768,8701-1,11%1
21.59.157.768,3301-1,11%1
21.59.007.767,98-1,12%1
21.58.457.768,1001-1,12%1
21.58.307.768,25-1,11%1
21.58.157.768,3101-1,11%1
21.58.007.767,8501-1,12%1
21.57.457.768,48-1,11%1
21.57.307.767,7202-1,12%1
21.57.157.767,0298-1,13%1
21.57.007.767,8999-1,12%1
21.56.457.768,5601-1,11%1
21.56.307.768,6299-1,11%1
21.56.157.769,5698-1,10%1
21.56.007.768,9399-1,11%1
21.55.457.767,4702-1,12%1
21.55.307.767,8799-1,12%1
21.55.157.767,6401-1,12%1
21.55.007.765,6001-1,15%1
21.54.457.764,1699-1,17%1
21.54.307.762,50-1,19%1
21.54.157.763,8999-1,17%1
OraValoreVar.%Volume
21.54.007.763,1001-1,18%1
21.53.457.763,8799-1,17%1
21.53.307.764,4102-1,16%1
21.53.157.764,9502-1,16%1
21.53.007.765,2202-1,15%1
21.52.457.765,0098-1,16%1
21.52.307.765,9902-1,14%1
21.52.157.766,0801-1,14%1
21.52.007.766,2202-1,14%1
21.51.457.764,6401-1,16%1
21.51.307.764,3999-1,16%1
21.51.157.763,8398-1,17%1
21.51.007.764,6802-1,16%1
21.50.457.765,50-1,15%1
21.50.307.765,8999-1,14%1
21.50.157.766,52-1,14%1
21.50.007.765,6401-1,15%1
21.49.457.766,6099-1,14%1
21.49.307.767,3999-1,13%1
21.49.157.768,1099-1,12%1
21.49.007.767,96-1,12%1
21.48.457.767,75-1,12%1
21.48.307.767,7002-1,12%1
21.48.157.767,5898-1,12%1
21.48.007.767,1001-1,13%1
21.47.457.768,0098-1,12%1
21.47.307.767,7998-1,12%1
21.47.157.767,2002-1,13%1
21.47.007.766,6099-1,14%1
21.46.457.766,75-1,13%1
OraValoreVar.%Volume
21.46.307.767,3501-1,13%1
21.46.157.765,5801-1,15%1
21.46.007.765,71-1,15%1
21.45.457.765,3501-1,15%1
21.45.157.764,71-1,16%1
21.45.007.764,2002-1,17%1
21.44.457.763,3301-1,18%1
21.44.307.764,6001-1,16%1
21.44.157.764,52-1,16%1
21.44.007.764,50-1,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```