Milano 17:35
43.990 -0,29%
Nasdaq 22:00
25.133 +0,26%
Dow Jones 22:00
48.114 -0,62%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Euronext Global Industry Champions 30 Gr

ISIN: NLIX00005347 - Mercato: Euronext - Indices

7.758,9
-0,49%

Ultimo aggiornamento: 16/12/2025 22.25
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.25.097.758,8999-0,49%1
22.20.037.764,5298-0,41%1
22.19.157.764,4102-0,41%1
22.19.007.764,2798-0,42%1
22.18.457.764,4102-0,41%1
22.17.457.764,5298-0,41%1
22.17.307.764,4102-0,41%1
22.15.457.764,5298-0,41%1
22.15.307.764,4102-0,41%1
22.15.157.764,5298-0,41%1
22.15.007.764,3999-0,42%1
22.14.007.764,27-0,42%1
22.13.007.764,0098-0,42%1
22.12.157.764,1401-0,42%1
22.12.007.764,27-0,42%1
22.11.457.763,8901-0,42%1
22.11.307.764,0098-0,42%1
22.11.157.763,8901-0,42%1
22.10.007.763,7598-0,42%1
22.09.307.763,8901-0,42%1
22.09.157.764,0098-0,42%1
22.09.007.763,8901-0,42%1
22.08.307.764,1401-0,42%1
22.08.157.764,27-0,42%1
22.07.307.764,3999-0,42%1
22.07.157.764,5298-0,41%1
22.06.457.764,3999-0,42%1
22.06.307.764,27-0,42%1
22.06.157.764,5298-0,41%1
22.06.007.764,1401-0,42%1
OraValoreVar.%Volume
22.05.457.764,3999-0,42%1
22.05.307.764,5298-0,41%1
22.05.007.764,6602-0,41%1
22.04.307.764,79-0,41%1
22.04.157.764,9102-0,41%1
22.04.007.764,79-0,41%1
22.03.307.764,6602-0,41%1
22.03.157.764,5298-0,41%1
22.02.307.764,6602-0,41%1
22.02.157.765,04-0,41%1
22.02.007.764,79-0,41%1
22.01.157.764,6602-0,41%1
22.01.007.764,79-0,41%1
22.00.457.764,6602-0,41%1
22.00.307.763,5098-0,43%1
22.00.157.764,23-0,42%1
22.00.007.763,9199-0,42%1
21.59.457.765,1299-0,41%1
21.59.307.765,6602-0,40%1
21.59.157.765,46-0,40%1
21.59.007.767,7998-0,37%1
21.58.457.767,5098-0,38%1
21.58.307.767,7402-0,37%1
21.58.157.767,73-0,37%1
21.58.007.768,8101-0,36%1
21.57.457.768,5898-0,36%1
21.57.307.768,6899-0,36%1
21.57.157.769,3599-0,35%1
21.57.007.769,2202-0,35%1
21.56.457.768,8101-0,36%1
OraValoreVar.%Volume
21.56.307.769,5801-0,35%1
21.56.157.769,8901-0,34%1
21.56.007.769,54-0,35%1
21.55.457.769,8799-0,34%1
21.55.307.770,6802-0,33%1
21.55.157.769,4902-0,35%1
21.55.007.768,52-0,36%1
21.54.457.768,5801-0,36%1
21.54.307.770,9302-0,33%1
21.54.157.769,9902-0,34%1
21.54.007.769,8999-0,34%1
21.53.457.769,46-0,35%1
21.53.307.769,2598-0,35%1
21.53.157.769,3501-0,35%1
21.53.007.768,5601-0,36%1
21.52.457.769,02-0,36%1
21.52.307.768,21-0,37%1
21.52.157.768,52-0,36%1
21.52.007.767,1699-0,38%1
21.51.457.766,2002-0,39%1
21.51.307.766,4902-0,39%1
21.51.157.765,9902-0,39%1
21.51.007.764,7998-0,41%1
21.50.457.765,8799-0,40%1
21.50.307.767,1499-0,38%1
21.50.157.766,79-0,38%1
21.50.007.764,6201-0,41%1
21.49.457.763,8501-0,42%1
21.49.307.764,1001-0,42%1
21.49.157.764,4702-0,41%1
OraValoreVar.%Volume
21.49.007.764,4902-0,41%1
21.48.457.763,27-0,43%1
21.48.307.762,8799-0,43%1
21.48.157.763,73-0,42%1
21.48.007.764,0801-0,42%1
21.47.457.764,2598-0,42%1
21.47.307.764,5601-0,41%1
21.47.157.765,0298-0,41%1
21.47.087.799,2202+0,03%1
21.47.087.765,7202-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```