Milano 17:35
43.990 -0,29%
Nasdaq 21:14
25.087 +0,08%
Dow Jones 21:14
48.099 -0,66%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Euronext Global Industry Champions 30 Gr

ISIN: NLIX00005347 - Mercato: Euronext - Indices

7.757,85
-0,50%

Ultimo aggiornamento: 16/12/2025 21.14
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.14.007.757,8501-0,50%1
21.13.457.758,1099-0,50%1
21.13.307.758,1899-0,49%1
21.13.157.758,6499-0,49%1
21.13.007.758,4502-0,49%1
21.12.457.758,7798-0,49%1
21.12.307.758,5298-0,49%1
21.12.157.758,6499-0,49%1
21.12.007.759,23-0,48%1
21.11.457.759,02-0,48%1
21.11.307.759,6401-0,48%1
21.11.157.759,46-0,48%1
21.11.007.760,5698-0,46%1
21.10.457.760,46-0,47%1
21.10.307.760,1299-0,47%1
21.10.157.760,2798-0,47%1
21.10.007.760,04-0,47%1
21.09.457.760,0898-0,47%1
21.09.307.760,3398-0,47%1
21.09.157.760,1499-0,47%1
21.09.007.758,8701-0,49%1
21.08.457.758,9199-0,49%1
21.08.307.759,1602-0,48%1
21.08.157.759,3799-0,48%1
21.08.007.759,1201-0,48%1
21.07.457.759,73-0,47%1
21.07.307.759,3198-0,48%1
21.07.157.758,6499-0,49%1
21.07.007.758,27-0,49%1
21.06.457.759,0801-0,48%1
OraValoreVar.%Volume
21.06.307.758,7002-0,49%1
21.06.157.758,9702-0,48%1
21.06.007.758,7998-0,49%1
21.05.457.758,8599-0,49%1
21.05.307.759,0601-0,48%1
21.05.157.759,8799-0,47%1
21.05.007.759,5801-0,48%1
21.04.457.759,73-0,47%1
21.04.307.759,1499-0,48%1
21.04.157.758,3198-0,49%1
21.04.007.758,3799-0,49%1
21.03.457.758,48-0,49%1
21.03.307.758,6802-0,49%1
21.03.157.758,4302-0,49%1
21.03.007.757,6499-0,50%1
21.02.457.757,54-0,50%1
21.02.307.758,1299-0,50%1
21.02.157.757,4399-0,50%1
21.02.007.757,1099-0,51%1
21.01.457.757,52-0,50%1
21.01.307.757,9302-0,50%1
21.01.157.757,1299-0,51%1
21.00.457.757,21-0,51%1
21.00.307.756,9302-0,51%1
21.00.157.757,2998-0,51%1
21.00.007.755,5801-0,53%1
20.59.457.755,3599-0,53%1
20.59.307.755,50-0,53%1
20.59.157.755,6299-0,53%1
20.59.007.755,6499-0,53%1
OraValoreVar.%Volume
20.58.457.756,2002-0,52%1
20.58.307.756,1802-0,52%1
20.58.157.755,7798-0,53%1
20.58.007.756,4702-0,52%1
20.57.457.756,6401-0,51%1
20.57.307.756,5801-0,52%1
20.57.157.756,2002-0,52%1
20.57.007.756,6499-0,51%1
20.56.457.757,0898-0,51%1
20.56.307.756,96-0,51%1
20.56.157.756,77-0,51%1
20.56.007.756,7998-0,51%1
20.55.457.756,5898-0,52%1
20.55.307.756,96-0,51%1
20.55.157.756,8301-0,51%1
20.55.007.756,3701-0,52%1
20.54.457.756,6602-0,51%1
20.54.307.757,02-0,51%1
20.54.157.755,9502-0,52%1
20.54.007.755,4302-0,53%1
20.53.457.755,2998-0,53%1
20.53.307.755,6899-0,53%1
20.53.157.755,79-0,53%1
20.53.007.756,7202-0,51%1
20.52.457.757,4302-0,50%1
20.52.307.756,6201-0,51%1
20.52.157.757,3501-0,51%1
20.52.007.756,3398-0,52%1
20.51.457.756,5298-0,52%1
20.51.307.755,8901-0,52%1
OraValoreVar.%Volume
20.51.157.755,4399-0,53%1
20.51.007.755,02-0,54%1
20.50.457.754,6499-0,54%1
20.50.307.754,3599-0,54%1
20.50.157.753,8799-0,55%1
20.50.007.753,6899-0,55%1
20.49.457.753,4902-0,55%1
20.49.307.753,3599-0,56%1
20.49.157.753,1499-0,56%1
20.49.007.753,6299-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```