Euronext Global Industry Champions 30 Nr

ISIN: NLIX00005339 - Mercato: Euronext - Indices

6.886,53

-1,10%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	6.886,5298	-1,10%	1	6.886,53
22.19.30	6.885,50	-1,11%	1	6.885,50
22.18.45	6.885,6201	-1,11%	1	6.885,62
22.18.30	6.885,50	-1,11%	1	6.885,50
22.18.00	6.885,3901	-1,11%	1	6.885,39
22.17.45	6.885,6201	-1,11%	1	6.885,62
22.16.15	6.885,50	-1,11%	1	6.885,50
22.16.00	6.885,6201	-1,11%	1	6.885,62
22.15.30	6.885,50	-1,11%	1	6.885,50
22.14.45	6.885,3901	-1,11%	1	6.885,39
22.14.15	6.885,1602	-1,12%	1	6.885,16
22.12.15	6.885,27	-1,12%	1	6.885,27
22.11.45	6.885,1602	-1,12%	1	6.885,16
22.11.15	6.885,27	-1,12%	1	6.885,27
22.11.00	6.885,3901	-1,11%	1	6.885,39
22.10.30	6.885,27	-1,12%	1	6.885,27
22.10.15	6.885,3901	-1,11%	1	6.885,39
22.09.30	6.885,27	-1,12%	1	6.885,27
22.08.45	6.885,3901	-1,11%	1	6.885,39
22.07.15	6.885,27	-1,12%	1	6.885,27
22.07.00	6.885,1602	-1,12%	1	6.885,16
22.06.45	6.885,27	-1,12%	1	6.885,27
22.06.30	6.885,1602	-1,12%	1	6.885,16
22.06.15	6.885,27	-1,12%	1	6.885,27
22.06.00	6.885,1602	-1,12%	1	6.885,16
22.05.45	6.885,3901	-1,11%	1	6.885,39
22.05.15	6.885,50	-1,11%	1	6.885,50
22.05.00	6.885,6201	-1,11%	1	6.885,62
22.04.45	6.885,73	-1,11%	1	6.885,73
22.03.30	6.885,8501	-1,11%	1	6.885,85

Ora	Valore	Var.%	Volume	Controvalore
22.03.00	6.885,96	-1,11%	1	6.885,96
22.02.45	6.886,1899	-1,10%	1	6.886,19
22.01.45	6.886,2998	-1,10%	1	6.886,30
22.00.45	6.886,5298	-1,10%	1	6.886,53
22.00.30	6.886,46	-1,10%	1	6.886,46
22.00.15	6.886,29	-1,10%	1	6.886,29
22.00.00	6.886,3901	-1,10%	1	6.886,39
21.59.45	6.885,6499	-1,11%	1	6.885,65
21.59.30	6.885,9302	-1,11%	1	6.885,93
21.59.15	6.885,4502	-1,11%	1	6.885,45
21.59.00	6.885,1401	-1,12%	1	6.885,14
21.58.45	6.885,25	-1,12%	1	6.885,25
21.58.30	6.885,3799	-1,11%	1	6.885,38
21.58.15	6.885,4302	-1,11%	1	6.885,43
21.58.00	6.885,0298	-1,12%	1	6.885,03
21.57.45	6.885,5801	-1,11%	1	6.885,58
21.57.30	6.884,9102	-1,12%	1	6.884,91
21.57.15	6.884,2998	-1,13%	1	6.884,30
21.57.00	6.885,0698	-1,12%	1	6.885,07
21.56.45	6.885,6499	-1,11%	1	6.885,65
21.56.30	6.885,7202	-1,11%	1	6.885,72
21.56.15	6.886,5498	-1,10%	1	6.886,55
21.56.00	6.886,00	-1,11%	1	6.886,00
21.55.45	6.884,6899	-1,12%	1	6.884,69
21.55.30	6.885,0498	-1,12%	1	6.885,05
21.55.15	6.884,8398	-1,12%	1	6.884,84
21.55.00	6.883,0298	-1,15%	1	6.883,03
21.54.45	6.881,7598	-1,17%	1	6.881,76
21.54.30	6.880,2798	-1,19%	1	6.880,28
21.54.15	6.881,5298	-1,17%	1	6.881,53

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	6.880,8198	-1,18%	1	6.880,82
21.53.45	6.881,5098	-1,17%	1	6.881,51
21.53.30	6.881,9702	-1,16%	1	6.881,97
21.53.15	6.882,46	-1,16%	1	6.882,46
21.53.00	6.882,7002	-1,15%	1	6.882,70
21.52.45	6.882,5098	-1,16%	1	6.882,51
21.52.30	6.883,3701	-1,14%	1	6.883,37
21.52.15	6.883,4502	-1,14%	1	6.883,45
21.52.00	6.883,5801	-1,14%	1	6.883,58
21.51.45	6.882,1802	-1,16%	1	6.882,18
21.51.30	6.881,9702	-1,16%	1	6.881,97
21.51.15	6.881,4702	-1,17%	1	6.881,47
21.51.00	6.882,2202	-1,16%	1	6.882,22
21.50.45	6.882,9399	-1,15%	1	6.882,94
21.50.30	6.883,2998	-1,14%	1	6.883,30
21.50.15	6.883,8501	-1,14%	1	6.883,85
21.50.00	6.883,0698	-1,15%	1	6.883,07
21.49.45	6.883,9199	-1,14%	1	6.883,92
21.49.30	6.884,6299	-1,13%	1	6.884,63
21.49.15	6.885,2598	-1,12%	1	6.885,26
21.49.00	6.885,1201	-1,12%	1	6.885,12
21.48.45	6.884,9399	-1,12%	1	6.884,94
21.48.30	6.884,8901	-1,12%	1	6.884,89
21.48.15	6.884,79	-1,12%	1	6.884,79
21.48.00	6.884,3599	-1,13%	1	6.884,36
21.47.45	6.885,1699	-1,12%	1	6.885,17
21.47.30	6.884,9902	-1,12%	1	6.884,99
21.47.15	6.884,4502	-1,13%	1	6.884,45
21.47.00	6.883,9199	-1,14%	1	6.883,92
21.46.45	6.884,0498	-1,13%	1	6.884,05

Ora	Valore	Var.%	Volume	Controvalore
21.46.30	6.884,5801	-1,13%	1	6.884,58
21.46.15	6.883,0098	-1,15%	1	6.883,01
21.46.00	6.883,1299	-1,15%	1	6.883,13
21.45.45	6.882,8198	-1,15%	1	6.882,82
21.45.30	6.882,2402	-1,16%	1	6.882,24
21.45.15	6.882,25	-1,16%	1	6.882,25
21.45.00	6.881,79	-1,17%	1	6.881,79
21.44.45	6.881,02	-1,18%	1	6.881,02
21.44.30	6.882,1499	-1,16%	1	6.882,15
21.44.15	6.882,0698	-1,16%	1	6.882,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide