Milano 12:49
44.224 +0,53%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 12:49
9.836 +1,56%
Francoforte 12:48
24.067 -0,04%

Euronext Global Industry Champions 30 Nr

ISIN: NLIX00005339 - Mercato: Euronext - Indices

6.899,13
+0,32%

Ultimo aggiornamento: 17/12/2025 12.48
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
12.48.456.899,1299+0,32%1
12.48.306.899,0601+0,32%1
12.48.156.898,50+0,31%1
12.48.006.897,8999+0,30%1
12.47.456.897,2998+0,29%1
12.47.306.897,2598+0,29%1
12.47.156.897,1201+0,29%1
12.47.006.897,21+0,29%1
12.46.456.897,2998+0,29%1
12.46.306.897,5098+0,30%1
12.46.156.897,6699+0,30%1
12.46.006.898,3999+0,31%1
12.45.456.898,0601+0,31%1
12.45.306.897,7202+0,30%1
12.45.156.898,3398+0,31%1
12.45.006.898,4702+0,31%1
12.44.306.898,6201+0,31%1
12.44.156.897,71+0,30%1
12.44.006.897,7002+0,30%1
12.43.456.897,4502+0,30%1
12.43.306.897,6802+0,30%1
12.43.156.897,96+0,30%1
12.43.006.897,79+0,30%1
12.42.456.898,1299+0,31%1
12.42.306.897,8799+0,30%1
12.42.156.898,0601+0,31%1
12.42.006.898,3701+0,31%1
12.41.456.898,8501+0,32%1
12.41.306.898,9199+0,32%1
12.41.156.898,73+0,32%1
OraValoreVar.%Volume
12.41.006.898,3799+0,31%1
12.40.456.898,3901+0,31%1
12.40.306.898,2998+0,31%1
12.40.156.898,3701+0,31%1
12.40.006.897,8999+0,30%1
12.39.456.897,8101+0,30%1
12.39.306.897,9302+0,30%1
12.39.156.897,8198+0,30%1
12.39.006.897,3501+0,30%1
12.38.456.897,4199+0,30%1
12.38.156.897,2798+0,29%1
12.38.006.897,4302+0,30%1
12.37.456.897,8398+0,30%1
12.37.306.897,6099+0,30%1
12.37.156.897,6001+0,30%1
12.37.006.897,3999+0,30%1
12.36.456.897,48+0,30%1
12.36.306.897,27+0,29%1
12.36.156.897,1499+0,29%1
12.36.006.896,4902+0,28%1
12.35.456.896,1001+0,28%1
12.35.306.895,54+0,27%1
12.35.156.895,27+0,26%1
12.35.006.894,98+0,26%1
12.34.456.895,04+0,26%1
12.34.306.894,9102+0,26%1
12.34.156.895,27+0,26%1
12.34.006.895,1499+0,26%1
12.33.456.894,9902+0,26%1
12.33.306.894,54+0,25%1
OraValoreVar.%Volume
12.33.156.894,25+0,25%1
12.33.006.894,3599+0,25%1
12.32.456.894,1699+0,25%1
12.32.306.895,0601+0,26%1
12.32.156.894,9902+0,26%1
12.32.006.895,2002+0,26%1
12.31.456.895,2202+0,26%1
12.31.306.895,3101+0,27%1
12.31.156.895,2798+0,27%1
12.31.006.895,3599+0,27%1
12.30.456.895,8198+0,27%1
12.30.306.894,9902+0,26%1
12.30.156.895,48+0,27%1
12.30.006.895,8198+0,27%1
12.29.456.895,04+0,26%1
12.29.306.895,21+0,26%1
12.29.156.894,98+0,26%1
12.29.006.894,9399+0,26%1
12.28.456.894,5498+0,25%1
12.28.306.894,8999+0,26%1
12.28.156.894,9902+0,26%1
12.28.006.895,1299+0,26%1
12.27.456.895,0098+0,26%1
12.27.306.894,5601+0,25%1
12.27.156.894,5498+0,25%1
12.27.006.893,7598+0,24%1
12.26.456.893,7202+0,24%1
12.26.156.893,7002+0,24%1
12.26.006.894,0601+0,25%1
12.25.456.893,8398+0,24%1
OraValoreVar.%Volume
12.25.306.893,8701+0,24%1
12.25.156.893,50+0,24%1
12.25.006.893,5098+0,24%1
12.24.456.893,6401+0,24%1
12.24.306.893,77+0,24%1
12.24.156.894,8901+0,26%1
12.24.006.894,8599+0,26%1
12.23.456.894,8999+0,26%1
12.23.306.895,3799+0,27%1
12.23.156.895,3999+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```