Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Global Industry Champions 30 Nr

ISIN: NLIX00005339 - Mercato: Euronext - Indices

6.862,79
-0,66%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.25.096.862,79-0,66%1
22.20.046.857,1602-0,74%1
22.19.456.857,27-0,74%1
22.19.306.857,3701-0,73%1
22.19.156.857,1602-0,74%1
22.18.006.857,3701-0,73%1
22.17.456.857,27-0,74%1
22.16.456.857,3701-0,73%1
22.16.156.857,27-0,74%1
22.14.456.857,3701-0,73%1
22.14.306.857,48-0,73%1
22.13.456.857,5898-0,73%1
22.11.456.857,3701-0,73%1
22.11.306.857,5898-0,73%1
22.09.456.857,3701-0,73%1
22.08.306.857,1602-0,74%1
22.05.306.856,9399-0,74%1
22.05.006.857,0498-0,74%1
22.03.156.857,1602-0,74%1
22.02.306.857,0498-0,74%1
22.02.156.856,9399-0,74%1
22.01.456.857,0498-0,74%1
22.01.306.857,1602-0,74%1
22.01.156.857,0498-0,74%1
22.00.456.857,1602-0,74%1
22.00.306.857,0098-0,74%1
22.00.156.856,9702-0,74%1
22.00.006.857,5801-0,73%1
21.59.456.857,5498-0,73%1
21.59.306.857,8398-0,73%1
OraValoreVar.%Volume
21.59.156.857,5098-0,73%1
21.59.006.857,4502-0,73%1
21.58.456.857,0898-0,74%1
21.58.306.857,0698-0,74%1
21.58.156.856,9199-0,74%1
21.58.006.857,3301-0,74%1
21.57.456.857,1299-0,74%1
21.57.306.856,2402-0,75%1
21.57.156.856,5098-0,75%1
21.57.006.856,2598-0,75%1
21.56.456.856,00-0,75%1
21.56.306.855,52-0,76%1
21.56.156.855,2002-0,77%1
21.56.006.855,9902-0,75%1
21.55.456.855,1802-0,77%1
21.55.306.856,0898-0,75%1
21.55.156.857,1401-0,74%1
21.55.006.860,52-0,69%1
21.54.456.860,8198-0,68%1
21.54.306.859,6602-0,70%1
21.54.156.859,2798-0,71%1
21.54.006.858,5098-0,72%1
21.53.456.859,6299-0,70%1
21.53.306.858,2998-0,72%1
21.53.156.857,79-0,73%1
21.53.006.855,8198-0,76%1
21.52.456.856,79-0,74%1
21.52.306.856,1001-0,75%1
21.52.156.855,8198-0,76%1
21.52.006.855,5898-0,76%1
OraValoreVar.%Volume
21.51.456.856,6602-0,74%1
21.51.306.855,9902-0,75%1
21.51.156.855,6001-0,76%1
21.51.006.855,4399-0,76%1
21.50.456.856,0298-0,75%1
21.50.306.856,7998-0,74%1
21.50.156.856,8701-0,74%1
21.50.006.857,8999-0,73%1
21.49.456.857,4502-0,73%1
21.49.306.858,6802-0,72%1
21.49.156.857,8198-0,73%1
21.49.006.856,98-0,74%1
21.48.456.856,1299-0,75%1
21.48.306.855,4399-0,76%1
21.48.156.856,9399-0,74%1
21.48.006.856,0298-0,75%1
21.47.456.855,4399-0,76%1
21.47.306.855,5098-0,76%1
21.47.156.855,8101-0,76%1
21.47.006.855,27-0,76%1
21.46.456.855,5298-0,76%1
21.46.306.855,1699-0,77%1
21.46.156.854,29-0,78%1
21.46.006.854,3101-0,78%1
21.45.456.854,27-0,78%1
21.45.306.854,5298-0,78%1
21.45.156.854,6499-0,77%1
21.45.006.853,9399-0,78%1
21.44.456.853,7598-0,79%1
21.44.306.854,21-0,78%1
OraValoreVar.%Volume
21.44.156.853,7798-0,79%1
21.44.006.852,73-0,80%1
21.43.456.852,2798-0,81%1
21.43.306.852,79-0,80%1
21.43.156.852,6201-0,80%1
21.43.006.852,6099-0,80%1
21.42.456.853,1499-0,80%1
21.42.306.853,1201-0,80%1
21.42.156.854,6802-0,77%1
21.42.006.854,6299-0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```